EasyJet PLC Aktie - Aktienkurs - GB00B7KR2P84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,070EUR	08:15	543	3.296,01
Berlin	6,102EUR	08:00
Düsseldorf	6,052EUR	08:10
Frankfurt	6,074EUR	08:05
Hamburg	6,072EUR	08:01
Hannover	6,072EUR	08:01
L&S	6,070EUR	08:54
Quotrix	6,102EUR	07:27
Stuttgart	6,056EUR	07:47
Xetra	6,092EUR	04.07.	53.129	323.661,87
München	6,050EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	-11,49	-6,18	+11,78	+42,70	-21,63
Volatilität [%]	18,48	38,05	36,10	35,56	36,74	47,31
Sharpe-Ratio	-8,881	-3,783	-0,2423	0,4232	0,4441	0,0925
Hoch	6,346	6,978	6,978	7,052	7,052	12,71
Tief	6,050	5,918	4,894	4,776	3,205	3,205
Hist. Kurs	6,250	6,860	6,472	5,432	4,255	7,748
∅-Preis	6,170	6,387	6,065	6,022	5,462	6,523
∅-Volumen			0,2518	0,1274	12,38	150,79
Max. Verlust [%]	-3,200	-15,19	-24,38	-30,60	-35,49	-73,44
Max. Verlustperiode (Handelstage)	5	19	89	138	212	1.058
Max. Verlustperiode (Kalendertage)	7	25	130	204	301	1.515

Quotes

Geld (08:44)6,062
Brief (08:44)6,120
Spread (in %)0,0580 (0,96 %)
Geld Stk.1.000
Brief Stk.900

Kursdaten

Eröffnungskurs6,072
Tageshoch6,072
Tagestief6,072
Kurs (08:01)6,072

Kursdaten Vortag

Vortag-Eröffnung6,140
Vortag-Hoch6,140
Vortag-Tief6,050
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINGB00B7KR2P84
WKNA1JTC1
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}