EasyJet PLC
Registered Shares LS-,27285714
ISIN: GB00B7KR2P84WKN: A1JTC1Symbol: EJT1Währung: EUR
5,762 EUR
-1,06 %
-0,062
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,762EUR | 17.05. | 29.047 | 167.368,81 |
| Tradegate | 5,782EUR | 17.05. | 12.530 | 72.448,46 |
| Frankfurt | 5,760EUR | 17.05. | 2.300 | 13.248,00 |
| Quotrix | 5,780EUR | 17.05. | 957 | 5.531,46 |
| Lang & Schwarz | 5,744EUR | 17.05. | 500 | 2.872,00 |
| Düsseldorf | 5,718EUR | 17.05. | ||
| Hamburg | 5,778EUR | 17.05. | ||
| Hannover | 5,792EUR | 17.05. | ||
| München | 5,776EUR | 17.05. | ||
| Berlin | 5,770EUR | 17.05. | ||
| Stuttgart | 5,790EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -8,13 | +15,66 | -5,42 | -51,27 | -63,87 |
| Volatilität [%] | 35,84 | 28,89 | 30,24 | 31,20 | 44,66 | 59,15 |
| Sharpe-Ratio | -8,039 | -3,659 | 1,059 | -0,0842 | -0,3492 | -0,1310 |
| Hoch | 6,220 | 6,450 | 6,900 | 6,900 | 12,21 | 18,49 |
| Tief | 5,698 | 5,698 | 4,640 | 4,040 | 3,170 | 3,170 |
| Hist. Kurs | 6,100 | 6,272 | 4,982 | 6,092 | 11,83 | 15,95 |
| Gehand. Stk. | 770,66 Tsd. | 1,71 Mio. | 20,68 Mio. | 37,06 Mio. | 228,73 Mio. | 327,26 Mio. |
| Max. Verlust | -5,911 | -9,687 | -14,61 | -32,30 | -72,31 | -81,90 |
Quotes
- Geld (17.05.)5,724
- Brief (17.05.)5,866
- Spread (in %)0,1420 (2,48 %)
- Geld Stk.653
- Brief Stk.607
Kursdaten
- Eröffnungskurs5,858
- Tageshoch5,858
- Tagestief5,698
- Kurs (17.05.2024)5,762
- Umsatz EUR167.368,81
- Gehand. Stk.29.047
Kursdaten Vortag
- Vortag-Eröffnung5,930
- Vortag-Hoch5,960
- Vortag-Tief5,730
- Vortag-Schlusskurs5,824
Stammdaten
- WertpapiertypAktie
- ISINGB00B7KR2P84
- WKNA1JTC1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}