EasyJet PLC Aktie - Aktienkurs - GB00B7KR2P84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,284EUR	17:35	9.933	62.418,97
Tradegate	6,258EUR	17:11	5.352	33.492,82
L&S	6,268EUR	22:08	67	419,96
Düsseldorf	6,236EUR	19:32
Frankfurt	6,150EUR	08:05
Hamburg	6,232EUR	17:25
Hannover	6,232EUR	17:25
München	6,262EUR	18:52
Berlin	6,288EUR	19:27
Quotrix	6,162EUR	07:27
Stuttgart	6,268EUR	21:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-8,82	+0,45	+13,06	+38,98	-13,78
Volatilität [%]	143,65	67,16	39,76	36,14	37,10	46,91
Sharpe-Ratio	0,4414	-1,577	0,1024	0,4259	0,4120	0,1251
Hoch	6,276	6,998	7,006	7,160	7,160	12,84
Tief	5,524	5,524	4,700	4,700	3,165	3,165
Hist. Kurs	6,196	6,874	6,240	5,544	4,510	7,270
∅-Preis	6,038	6,317	6,057	6,011	5,467	6,527
∅-Volumen	7,11 Tsd.	9,01 Tsd.	22,45 Tsd.	13,00 Tsd.	14,34 Tsd.	20,91 Tsd.
Max. Verlust [%]	-10,75	-20,39	-20,39	-28,18	-36,12	-73,89
Max. Verlustperiode (Handelstage)	4	20	56	139	213	1.064
Max. Verlustperiode (Kalendertage)	6	28	81	207	304	1.522

Quotes

Geld (22:27)6,268
Brief (22:27)6,324
Spread (in %)0,0560 (0,89 %)
Geld Stk.811
Brief Stk.811

Kursdaten

Eröffnungskurs6,168
Tageshoch6,276
Tagestief6,110
Kurs (22:08)6,268
Umsatz EUR419,96
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung5,530
Vortag-Hoch6,192
Vortag-Tief5,530
Vortag-Schlusskurs6,184

Stammdaten

WertpapiertypAktie
ISINGB00B7KR2P84
WKNA1JTC1
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}