EasyJet PLC Aktie - Aktienkurs - GB00B7KR2P84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,076EUR	08:04
Quotrix	6,102EUR	07:27
Stuttgart	6,056EUR	07:47
Xetra	6,092EUR	04.07.	53.129	323.661,87
Tradegate	6,060EUR	04.07.	19.840	120.230,40
Frankfurt	6,112EUR	04.07.	900	5.500,80
Berlin	6,098EUR	04.07.
Düsseldorf	6,042EUR	04.07.
München	6,050EUR	04.07.
Hamburg	6,050EUR	04.07.
Hannover	6,050EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-10,83	-6,32	+10,43	+48,38	-21,30
Volatilität [%]	78,18	52,59	36,48	34,39	36,69	46,70
Sharpe-Ratio	-7,275	-4,623	-0,7411	0,1287	0,3985	0,0524
Hoch	6,380	6,998	7,006	7,160	7,160	12,84
Tief	5,524	5,524	4,700	4,700	3,165	3,165
Hist. Kurs	6,192	6,814	6,486	5,502	4,095	7,720
∅-Preis	6,072	6,346	6,066	6,008	5,462	6,530
∅-Volumen	8,94 Tsd.	11,05 Tsd.	22,13 Tsd.	13,00 Tsd.	14,54 Tsd.	20,92 Tsd.
Max. Verlust [%]	-11,24	-20,39	-22,56	-28,18	-36,12	-73,89
Max. Verlustperiode (Handelstage)	4	19	89	138	213	1.063
Max. Verlustperiode (Kalendertage)	4	25	128	204	304	1.519

Quotes

Geld (08:04)6,076
Brief (08:04)6,130
Spread (in %)0,0540 (0,89 %)
Geld Stk.3.617
Brief Stk.3.617

Kursdaten

Eröffnungskurs5,530
Tageshoch6,078
Tagestief5,530
Kurs (08:04)6,076

Kursdaten Vortag

Vortag-Eröffnung6,170
Vortag-Hoch6,170
Vortag-Tief5,524
Vortag-Schlusskurs5,530

Stammdaten

WertpapiertypAktie
ISINGB00B7KR2P84
WKNA1JTC1
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}