EasyJet PLC Aktie - Aktienkurs - GB00B7KR2P84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,106EUR	09:13	701	4.280,31
Tradegate	6,070EUR	08:15	543	3.296,01
Berlin	6,088EUR	09:12
Düsseldorf	6,052EUR	08:10
Frankfurt	6,074EUR	08:05
Hamburg	6,072EUR	08:01
Hannover	6,072EUR	08:01
L&S	6,126EUR	09:44
Quotrix	6,102EUR	07:27
Stuttgart	6,056EUR	07:47
München	6,050EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-11,07	-5,20	+10,97	+35,79	-21,54
Volatilität [%]	19,96	39,96	32,34	31,44	35,99	47,13
Sharpe-Ratio	-8,854	-3,764	-0,2805	0,3984	0,3973	0,0899
Hoch	6,230	6,954	6,954	7,088	7,088	12,72
Tief	6,042	5,896	4,731	4,731	3,170	3,170
Hist. Kurs	6,214	6,848	6,424	5,488	4,485	7,762
∅-Preis	6,136	6,325	6,028	5,985	5,452	6,517
∅-Volumen			67,53	140,04	267,78	973,23
Max. Verlust [%]	-2,768	-15,02	-24,05	-30,54	-36,43	-73,75
Max. Verlustperiode (Handelstage)	4	19	88	140	213	1.061
Max. Verlustperiode (Kalendertage)	4	25	127	206	304	1.516

Quotes

Geld (09:31)6,090
Brief (09:31)6,148
Spread (in %)0,0580 (0,95 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs6,052
Tageshoch6,052
Tagestief6,052
Kurs (08:10)6,052

Kursdaten Vortag

Vortag-Eröffnung6,114
Vortag-Hoch6,114
Vortag-Tief6,042
Vortag-Schlusskurs6,042

Stammdaten

WertpapiertypAktie
ISINGB00B7KR2P84
WKNA1JTC1
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}