EasyJet PLC
Registered Shares LS-,27285714
ISIN: GB00B7KR2P84WKN: A1JTC1Symbol: EJT1Währung: EUR
5,704 EUR
-2,16 %
-0,126
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,704EUR | 12.01. | 19.197 | 109.499,69 |
| Tradegate | 5,720EUR | 12.01. | 18.511 | 105.882,92 |
| L&S | 5,708EUR | 12.01. | 3.200 | 18.265,60 |
| Quotrix | 5,700EUR | 12.01. | 50 | 285,00 |
| Düsseldorf | 5,704EUR | 12.01. | ||
| Frankfurt | 5,802EUR | 12.01. | ||
| Hamburg | 5,696EUR | 12.01. | ||
| Hannover | 5,696EUR | 12.01. | ||
| München | 5,746EUR | 12.01. | ||
| Stuttgart | 5,714EUR | 12.01. | ||
| Berlin | 5,764EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +2,59 | -5,69 | -5,47 | +21,49 | -36,62 |
| Volatilität [%] | 40,72 | 27,50 | 27,70 | 30,32 | 31,93 | 40,97 |
| Sharpe-Ratio | -2,166 | 2,942 | -0,1995 | -0,0268 | 0,3217 | -0,0526 |
| Hoch | 6,060 | 6,060 | 6,118 | 7,000 | 7,160 | 12,62 |
| Tief | 5,660 | 5,558 | 5,160 | 4,725 | 4,040 | 3,170 |
| Hist. Kurs | 5,916 | 5,560 | 6,048 | 6,034 | 4,695 | 9,000 |
| ∅-Preis | 5,902 | 5,838 | 5,631 | 5,852 | 5,744 | 6,404 |
| ∅-Volumen | 454,98 Tsd. | 434,51 Tsd. | 352,58 Tsd. | 266,95 Tsd. | 195,05 Tsd. | 284,81 Tsd. |
| Max. Verlust [%] | -3,636 | -3,636 | -14,28 | -25,35 | -32,30 | -73,63 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 123 | 149 | 268 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 214 | 393 | 1.708 |
Kurzmeldungen
EasyJet PLC
5,720 -1,55%17.07.2025 Easyjet rechnet für das laufende Geschäftsjahr mit einem negativen Ergebnisbeitrag von rund 25 Millionen Pfund, bedingt durch Flugausfälle infolge des französischen Fluglotsenstreiks und gestiegene Treibstoffkosten. Trotz dieser Belastungen hält das Unternehmen an seiner Prognose eines "guten Gewinnwachstums" fest. Konzernchef Kenton Jarvis kritisierte den Streik scharf und verwies auf die erheblichen operativen Schwierigkeiten und unerwarteten Zusatzkosten für Passagiere und Personal.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,720
- Tageshoch5,730
- Tagestief5,660
- Kurs (12.01.2026)5,704
- Umsatz EUR109.499,69
- Gehand. Stk.19.197
Kursdaten Vortag
- Vortag-Eröffnung5,820
- Vortag-Hoch5,860
- Vortag-Tief5,790
- Vortag-Schlusskurs5,830
Stammdaten
- WertpapiertypAktie
- ISINGB00B7KR2P84
- WKNA1JTC1
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}