EasyJet PLC Aktie - Aktienkurs - GB00B7KR2P84

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,092EUR	04.07.	53.129	323.661,87
Tradegate	6,060EUR	04.07.	19.840	120.230,40
Quotrix	6,102EUR	04.07.	4.500	27.459,00
L&S	5,530EUR	04.07.	2.271	12.558,63
Frankfurt	6,112EUR	04.07.	900	5.500,80
Düsseldorf	6,042EUR	04.07.
Hamburg	6,050EUR	04.07.
Hannover	6,050EUR	04.07.
München	6,050EUR	04.07.
Berlin	6,098EUR	04.07.
Stuttgart	6,080EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-10,69	-6,01	+10,15	+48,37	-21,88
Volatilität [%]	19,01	38,13	32,17	31,13	34,78	44,83
Sharpe-Ratio	-6,200	-3,393	-0,2821	0,4013	0,4889	0,0729
Hoch	6,398	6,998	6,998	7,156	7,156	12,76
Tief	6,058	5,876	4,726	4,726	3,200	3,200
Hist. Kurs	6,242	6,828	6,488	5,536	4,110	7,806
∅-Preis	6,191	6,403	6,093	6,043	5,499	6,571
∅-Volumen		226,18	214,75	530,07	575,43	1,80 Tsd.
Max. Verlust [%]	-2,307	-14,77	-23,21	-29,21	-36,20	-73,70
Max. Verlustperiode (Handelstage)	5	19	88	138	213	1.063
Max. Verlustperiode (Kalendertage)	7	25	127	204	304	1.519

Kursdaten

Eröffnungskurs6,156
Tageshoch6,156
Tagestief6,058
Kurs (04.07.2025)6,098

Kursdaten Vortag

Vortag-Eröffnung6,152
Vortag-Hoch6,206
Vortag-Tief6,080
Vortag-Schlusskurs6,206

Stammdaten

WertpapiertypAktie
ISINGB00B7KR2P84
WKNA1JTC1
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B7KR2P84%2Feasyjet-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EasyJet PLC","params":{"isin":"GB00B7KR2P84","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}