China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,201 EUR
-5,58 %
-0,071
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,201EUR | 30.04. | 1 | 1,201 |
| Düsseldorf | 1,213EUR | 30.04. | ||
| München | 1,215EUR | 30.04. | ||
| Berlin | 1,220EUR | 30.04. | ||
| Frankfurt | 1,223EUR | 30.04. | ||
| Lang & Schwarz | 1,213EUR | 30.04. | ||
| Quotrix | 1,240EUR | 30.04. | ||
| Stuttgart | 1,198EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +5,54 | -2,12 | -8,74 | -10,24 | -34,27 |
| Volatilität [%] | 52,99 | 45,08 | 35,30 | 38,07 | 40,29 | 46,18 |
| Sharpe-Ratio | -3,695 | 1,593 | -0,0046 | -0,0988 | 0,0621 | -0,0324 |
| Hoch | 1,273 | 1,273 | 1,273 | 1,477 | 1,821 | 1,831 |
| Tief | 1,201 | 1,090 | 1,088 | 1,050 | 1,050 | 0,8450 |
| Hist. Kurs | 1,240 | 1,138 | 1,227 | 1,316 | 1,338 | 1,827 |
| Gehand. Stk. | 2,23 Tsd. | 47,41 Tsd. | 182,64 Tsd. | 384,09 Tsd. | 1,50 Mio. | 2,81 Mio. |
| Max. Verlust | -5,582 | -5,582 | -14,17 | -28,62 | -42,34 | -53,85 |
Quotes
- Geld (30.04.)1,219
- Brief (30.04.)1,268
- Spread (in %)0,0490 (4,02 %)
- Geld Stk.1.360
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs1,201
- Tageshoch1,201
- Tagestief1,201
- Kurs (30.04.2024)1,201
- Umsatz EUR1,201
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1,273
- Vortag-Hoch1,273
- Vortag-Tief1,272
- Vortag-Schlusskurs1,272
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- BranchenDienstleistungen, Industrie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}