China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,543EUR	18.07.	82	126,53
Berlin	1,580EUR	18.07.
Düsseldorf	1,538EUR	18.07.
Frankfurt	1,583EUR	18.07.
München	1,541EUR	18.07.
L&S	1,595EUR	18.07.
Quotrix	1,627EUR	18.07.
Stuttgart	1,590EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+1,41	+3,47	+17,56	-1,86	+56,44
Volatilität [%]	11,35	19,32	32,95	30,93	29,00	31,71
Sharpe-Ratio	-6,545	0,8584	0,3098	0,6138	0,0553	0,3732
Hoch	1,603	1,603	1,673	1,673	1,673	1,821
Tief	1,578	1,496	1,303	1,274	1,050	0,8250
Hist. Kurs	1,603	1,558	1,527	1,344	1,610	1,010
∅-Preis	1,588	1,554	1,515	1,487	1,343	1,330
∅-Volumen					6,491	19,68
Max. Verlust [%]	-1,560	-5,734	-18,31	-20,84	-36,09	-42,34
Max. Verlustperiode (Handelstage)	5	13	77	99	627	797
Max. Verlustperiode (Kalendertage)	7	17	112	142	898	1.141

Quotes

Geld (18.07.)1,545
Brief (18.07.)1,651
Spread (in %)0,1060 (6,86 %)
Geld Stk.1.894
Brief Stk.1.774

Kursdaten

Eröffnungskurs1,580
Tageshoch1,580
Tagestief1,580
Kurs (18.07.2025)1,580

Kursdaten Vortag

Vortag-Eröffnung1,588
Vortag-Hoch1,588
Vortag-Tief1,588
Vortag-Schlusskurs1,588

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}