China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,496 EUR
-0,73 %
-0,011
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 1,497EUR | 08:20 | ||
Berlin | 1,496EUR | 08:08 | ||
Düsseldorf | 1,516EUR | 19:30 | ||
München | 1,521EUR | 19:14 | ||
Tradegate | 1,597EUR | 22:26 | ||
L&S | 1,514EUR | 21:59 | ||
Quotrix | 1,557EUR | 07:27 | ||
Stuttgart | 1,508EUR | 07:38 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,36 | -10,15 | -8,67 | +9,60 | -5,67 | +45,24 |
Volatilität [%] | 21,68 | 31,02 | 33,80 | 32,06 | 29,34 | 31,80 |
Sharpe-Ratio | -7,828 | -3,769 | -0,3896 | 0,4071 | 0,0217 | 0,3321 |
Hoch | 1,558 | 1,665 | 1,673 | 1,673 | 1,691 | 1,821 |
Tief | 1,496 | 1,496 | 1,303 | 1,274 | 1,050 | 0,8250 |
Hist. Kurs | 1,548 | 1,665 | 1,638 | 1,365 | 1,586 | 1,030 |
∅-Preis | 1,533 | 1,573 | 1,517 | 1,477 | 1,344 | 1,325 |
∅-Volumen | 6,508 | 19,71 | ||||
Max. Verlust [%] | -3,338 | -9,550 | -20,84 | -20,84 | -37,91 | -42,34 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 99 | 99 | 758 | 783 |
Max. Verlustperiode (Kalendertage) | 5 | 31 | 142 | 142 | 1.088 | 1.123 |
Quotes
- Geld (21:57)1,512
- Brief (21:57)1,609
- Spread (in %)0,0970 (6,42 %)
- Geld Stk.2.005
- Brief Stk.1.881
Kursdaten
- Eröffnungskurs1,496
- Tageshoch1,496
- Tagestief1,496
- Kurs (08:08)1,496
Kursdaten Vortag
- Vortag-Eröffnung1,507
- Vortag-Hoch1,507
- Vortag-Tief1,507
- Vortag-Schlusskurs1,507
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- HerkunftHongkong
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}