China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,580 EUR
-0,50 %
-0,008
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,543EUR | 18.07. | 82 | 126,53 |
Berlin | 1,580EUR | 18.07. | ||
Düsseldorf | 1,538EUR | 18.07. | ||
Frankfurt | 1,583EUR | 18.07. | ||
München | 1,541EUR | 18.07. | ||
L&S | 1,595EUR | 18.07. | ||
Quotrix | 1,627EUR | 18.07. | ||
Stuttgart | 1,590EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,43 | +1,41 | +3,47 | +17,56 | -1,86 | +56,44 |
Volatilität [%] | 11,35 | 19,32 | 32,95 | 30,93 | 29,00 | 31,71 |
Sharpe-Ratio | -6,545 | 0,8584 | 0,3098 | 0,6138 | 0,0553 | 0,3732 |
Hoch | 1,603 | 1,603 | 1,673 | 1,673 | 1,673 | 1,821 |
Tief | 1,578 | 1,496 | 1,303 | 1,274 | 1,050 | 0,8250 |
Hist. Kurs | 1,603 | 1,558 | 1,527 | 1,344 | 1,610 | 1,010 |
∅-Preis | 1,588 | 1,554 | 1,515 | 1,487 | 1,343 | 1,330 |
∅-Volumen | 6,491 | 19,68 | ||||
Max. Verlust [%] | -1,560 | -5,734 | -18,31 | -20,84 | -36,09 | -42,34 |
Max. Verlustperiode (Handelstage) | 5 | 13 | 77 | 99 | 627 | 797 |
Max. Verlustperiode (Kalendertage) | 7 | 17 | 112 | 142 | 898 | 1.141 |
Quotes
- Geld (18.07.)1,545
- Brief (18.07.)1,651
- Spread (in %)0,1060 (6,86 %)
- Geld Stk.1.894
- Brief Stk.1.774
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,580
- Tagestief1,580
- Kurs (18.07.2025)1,580
Kursdaten Vortag
- Vortag-Eröffnung1,588
- Vortag-Hoch1,588
- Vortag-Tief1,588
- Vortag-Schlusskurs1,588
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- HerkunftHongkong
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}