Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
38,75 EUR
+1,23 %
+0,47
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,75EUR | 11:30 | 7 | 271,25 |
| Lang & Schwarz | 39,20EUR | 21:02 | ||
| Quotrix | 39,20EUR | 07:57 | ||
| Stuttgart | 38,60EUR | 08:01 | ||
| Düsseldorf | 39,02EUR | 19:31 | ||
| Berlin | 38,78EUR | 08:10 | ||
| Frankfurt | 38,58EUR | 08:19 | ||
| München | 38,25EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +7,01 | +12,81 | +5,16 | -28,32 | |
| Volatilität [%] | 8,032 | 37,57 | 30,68 | 32,16 | 33,89 | |
| Sharpe-Ratio | 12,33 | 1,973 | 0,8148 | 0,2157 | -0,2253 | |
| Hoch | 38,72 | 39,59 | 39,59 | 39,59 | 55,28 | |
| Tief | 37,82 | 36,06 | 33,40 | 32,35 | 32,35 | |
| Hist. Kurs | 37,82 | 36,21 | 34,35 | 36,85 | 54,06 | |
| Gehand. Stk. | 10,65 Tsd. | 92,65 Tsd. | 252,19 Tsd. | 669,84 Tsd. | 2,64 Mio. | |
| Max. Verlust | -4,508 | -11,62 | -11,62 | -40,70 |
Quotes
- Geld (20:47)39,17
- Brief (20:47)39,99
- Spread (in %)0,8200 (2,09 %)
- Geld Stk.127
- Brief Stk.76
Kursdaten
- Eröffnungskurs39,86
- Tageshoch39,86
- Tagestief38,75
- Kurs (11:30)38,75
- Umsatz EUR271,25
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung38,28
- Vortag-Hoch38,28
- Vortag-Tief38,28
- Vortag-Schlusskurs38,28
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}