Terumo Corp.
Registered Shares o.N.
ISIN: JP3546800008WKN: 867003Symbol: TUOWährung: EUR
13,15 EUR
+5,88 %
+0,73
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,15EUR | 15:24 | 16 | 210,32 |
| L&S | 12,65EUR | 21:20 | ||
| Quotrix | 12,77EUR | 07:27 | ||
| Stuttgart | 12,68EUR | 20:47 | ||
| Düsseldorf | 12,66EUR | 19:30 | ||
| Hamburg | 12,32EUR | 08:21 | ||
| Hannover | 12,60EUR | 17:25 | ||
| München | 12,64EUR | 08:02 | ||
| Frankfurt | 12,38EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | -7,98 | +17,37 | -2,63 | +1,12 | -37,11 |
| Volatilität [%] | 26,31 | 35,48 | 50,22 | 43,08 | 35,53 | 32,85 |
| Sharpe-Ratio | 4,940 | -4,412 | 0,6061 | -0,0228 | 0,0796 | -0,2067 |
| Hoch | 13,17 | 14,29 | 14,86 | 15,10 | 20,20 | 21,00 |
| Tief | 12,16 | 12,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,16 | 14,29 | 11,20 | 13,50 | 13,00 | 20,90 |
| ∅-Preis | 12,36 | 13,01 | 12,30 | 12,45 | 14,98 | 14,99 |
| ∅-Volumen | 5,20 Tsd. | 4,94 Tsd. | 7,15 Tsd. | 9,18 Tsd. | 6,62 Tsd. | 4,91 Tsd. |
| Max. Verlust [%] | -1,160 | -14,88 | -18,14 | -30,64 | -49,18 | -50,89 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 43 | 214 | 439 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 61 | 310 | 630 | 1.826 |
Quotes
- Geld (21:24)12,68
- Brief (21:24)13,19
- Spread (in %)0,5150 (4,06 %)
- Geld Stk.395
- Brief Stk.379
Kursdaten
- Eröffnungskurs12,66
- Tageshoch13,17
- Tagestief12,63
- Kurs (15:24)13,15
- Umsatz EUR210,32
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung12,92
- Vortag-Hoch12,92
- Vortag-Tief12,42
- Vortag-Schlusskurs12,42
Stammdaten
- WertpapiertypAktie
- ISINJP3546800008
- WKN867003
- HerkunftJapan
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3546800008%2Fterumo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terumo Corp.","params":{"isin":"JP3546800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}