Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
16,44 EUR
+9,86 %
+1,48
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,44EUR | 30.04. | 7.228 | 118.792,18 |
| Lang & Schwarz | 16,29EUR | 30.04. | 573 | 9.334,17 |
| Frankfurt | 16,74EUR | 30.04. | 400 | 6.694,00 |
| Stuttgart | 16,37EUR | 30.04. | 350 | 5.727,75 |
| Quotrix | 16,47EUR | 30.04. | ||
| Düsseldorf | 16,23EUR | 30.04. | ||
| München | 16,36EUR | 30.04. | ||
| Berlin | 16,38EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,53 | +5,32 | +35,66 | +43,54 | +26,96 | +27,82 |
| Volatilität [%] | 70,78 | 44,80 | 32,56 | 31,55 | 33,52 | 34,15 |
| Sharpe-Ratio | 10,37 | 1,519 | 1,983 | 1,210 | 0,3437 | 0,2674 |
| Hoch | 16,52 | 16,52 | 16,52 | 16,52 | 16,52 | 16,52 |
| Tief | 14,01 | 14,01 | 11,35 | 10,71 | 8,798 | 8,798 |
| Hist. Kurs | 14,61 | 15,61 | 12,12 | 11,45 | 12,95 | 12,86 |
| Gehand. Stk. | 197,65 Tsd. | 433,17 Tsd. | 2,20 Mio. | 5,47 Mio. | 9,63 Mio. | 19,22 Mio. |
| Max. Verlust | -0,6162 | -8,394 | -9,505 | -20,69 | -34,09 | -35,05 |
Quotes
- Geld (30.04.)16,26
- Brief (30.04.)16,56
- Spread (in %)0,3000 (1,85 %)
- Geld Stk.309
- Brief Stk.303
Kursdaten
- Eröffnungskurs16,38
- Tageshoch16,52
- Tagestief16,00
- Kurs (30.04.2024)16,44
- Umsatz EUR118.792,18
- Gehand. Stk.7.228
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,00
- Vortag-Tief14,60
- Vortag-Schlusskurs14,96
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}