SPOTIFY TECHNOLOGY S.A.
Actions Nom. EUR 1
ISIN: LU1778762911WKN: A2JEGNSymbol: 639Währung: EUR
275,30 EUR
+0,55 %
+1,50
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 274,80EUR | 16:24 | 724 | 198.955,20 |
| Tradegate | 275,30EUR | 16:25 | 253 | 69.650,90 |
| Stuttgart | 274,90EUR | 11:53 | 19 | 5.223,10 |
| Lang & Schwarz | 276,05EUR | 16:45 | 6 | 1.656,30 |
| Düsseldorf | 274,75EUR | 16:30 | ||
| Hamburg | 274,40EUR | 08:00 | ||
| Hannover | 274,35EUR | 08:01 | ||
| München | 274,35EUR | 08:05 | ||
| Berlin | 274,20EUR | 08:08 | ||
| Frankfurt | 274,50EUR | 08:02 | ||
| Quotrix | 275,20EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +1,96 | +73,80 | +119,89 | +34,29 | +126,58 |
| Volatilität [%] | 29,75 | 58,45 | 35,80 | 39,18 | 49,25 | 49,61 |
| Sharpe-Ratio | 5,431 | 0,5425 | 3,218 | 2,122 | 0,3999 | 0,5316 |
| Hoch | 276,75 | 298,25 | 298,25 | 298,25 | 298,25 | 317,85 |
| Tief | 264,45 | 243,00 | 153,80 | 115,20 | 66,26 | 66,26 |
| Hist. Kurs | 268,55 | 270,00 | 158,40 | 125,20 | 205,00 | 121,50 |
| Gehand. Stk. | 806,61 Tsd. | 13,32 Mio. | 62,87 Mio. | 97,91 Mio. | 248,27 Mio. | 403,11 Mio. |
| Max. Verlust | -0,8751 | -9,927 | -9,927 | -25,00 | -73,56 | -77,40 |
Quotes
- Geld (16:29)275,20
- Brief (16:29)275,65
- Spread (in %)0,4500 (0,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs274,35
- Tageshoch277,20
- Tagestief272,95
- Kurs (16:25)275,30
- Umsatz EUR69.650,90
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung266,90
- Vortag-Hoch273,80
- Vortag-Tief266,50
- Vortag-Schlusskurs273,80
Stammdaten
- WertpapiertypAktie
- ISINLU1778762911
- WKNA2JEGN
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}