SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	529,10EUR	20:02	4.399	2,33 Mio.
Xetra	528,70EUR	17:35	4.116	2,18 Mio.
Tradegate	531,40EUR	19:43	2.746	1,46 Mio.
Frankfurt	532,60EUR	19:43	64	34.086,40
Stuttgart	528,40EUR	19:11	38	20.079,20
Berlin	524,40EUR	17:28	10	5.244,00
Quotrix	503,60EUR	11:45	5	2.518,00
Düsseldorf	525,60EUR	19:30
Hamburg	523,00EUR	17:25
Hannover	523,00EUR	17:25
München	505,00EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	-1,61	+44,82	+97,03	+447,39	+264,62
Volatilität [%]	120,55	107,99	62,37	49,71	48,65	51,88
Sharpe-Ratio	-6,204	-0,7528	1,186	1,369	1,280	0,6753
Hoch	547,00	547,00	624,60	624,60	624,60	624,60
Tief	478,00	415,00	349,50	264,15	67,65	67,65
Hist. Kurs	540,70	533,00	362,10	266,15	95,80	143,82
∅-Preis	525,18	499,28	490,92	393,74	221,01	215,30
∅-Volumen	2,83 Tsd.	9,65 Tsd.	4,00 Tsd.	2,82 Tsd.	1,40 Tsd.	1,40 Tsd.
Max. Verlust [%]	-12,61	-17,85	-29,39	-29,39	-43,56	-77,28
Max. Verlustperiode (Handelstage)	2	15	51	51	152	839
Max. Verlustperiode (Kalendertage)	2	25	75	75	213	1.198

Quotes

Geld (19:47)528,80
Brief (19:47)531,00
Spread (in %)2,200 (0,42 %)
Geld Stk.100
Brief Stk.200

Kursdaten

Eröffnungskurs501,40
Tageshoch524,40
Tagestief501,40
Kurs (17:28)524,40
Umsatz EUR5.244,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung526,80
Vortag-Hoch536,20
Vortag-Tief478,00
Vortag-Schlusskurs478,00

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}