STMicroelectronics N.V. Aktie - Aktienkurs - NL0000226223

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,58EUR	09.10.	31.341	1,46 Mio.
Xetra	46,54EUR	09.10.	4.883	227.230,40
Stuttgart	46,57EUR	09.10.	1.228	57.181,82
Frankfurt	46,77EUR	09.10.	729	34.095,33
L&S	46,62EUR	09.10.	490	22.841,35
Quotrix	46,54EUR	09.10.	248	11.541,92
Düsseldorf	46,57EUR	09.10.
Hamburg	46,64EUR	09.10.
Hannover	46,64EUR	09.10.
München	48,10EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,36	+6,48	+38,53	+99,27	+9,56	+29,39
Volatilität [%]	52,37	48,52	68,46	60,05	49,52	44,78
Sharpe-Ratio	-8,339	1,753	1,246	1,419	0,2691	0,2938
Hoch	52,71	52,71	70,80	70,80	70,80	70,80
Tief	46,25	41,29	33,07	18,24	15,73	15,73
Hist. Kurs	50,83	43,75	33,63	23,38	42,52	36,00
∅-Preis	49,64	46,15	51,11	38,24	33,10	35,64
∅-Volumen	1,18 Mio.	745,94 Tsd.	1,44 Mio.	1,06 Mio.	540,87 Tsd.	405,70 Tsd.
Max. Verlust [%]	-10,37	-10,37	-40,19	-40,19	-65,30	-67,34
Max. Verlustperiode (Handelstage)	3	5	79	79	597	703
Max. Verlustperiode (Kalendertage)	3	7	109	109	866	1.015

Quotes

Geld (09.10.)46,48
Brief (09.10.)46,58
Spread (in %)0,1000 (0,22 %)
Geld Stk.120
Brief Stk.300

Kursdaten

Eröffnungskurs47,29
Tageshoch48,44
Tagestief46,25
Kurs (09.10.2026)46,58
Umsatz EUR1,46 Mio.
Gehand. Stk.31.341

Kursdaten Vortag

Vortag-Eröffnung50,01
Vortag-Hoch50,01
Vortag-Tief46,48
Vortag-Schlusskurs47,01

Stammdaten

WertpapiertypAktie
ISINNL0000226223
WKN893438
HerkunftNiederlande
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.42,41 Mrd. EUR
Aktienanzahl910,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}