Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
386,70 EUR
-1,63 %
-6,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 386,70EUR | 30.04. | 709 | 274.170,30 |
| Tradegate | 389,20EUR | 30.04. | 293 | 114.035,60 |
| Stuttgart | 387,60EUR | 30.04. | 268 | 103.876,80 |
| Quotrix | 390,00EUR | 30.04. | 263 | 102.570,00 |
| Lang & Schwarz | 386,10EUR | 30.04. | 194 | 74.903,40 |
| Frankfurt | 387,70EUR | 30.04. | 19 | 7.366,30 |
| Düsseldorf | 386,50EUR | 30.04. | ||
| Hamburg | 393,40EUR | 30.04. | ||
| Hannover | 393,40EUR | 30.04. | ||
| München | 392,90EUR | 30.04. | ||
| Berlin | 389,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -4,35 | +34,74 | +53,45 | +117,06 | +220,12 |
| Volatilität [%] | 28,44 | 22,20 | 24,43 | 21,75 | 25,12 | 26,25 |
| Sharpe-Ratio | -3,627 | -2,378 | 2,478 | 1,932 | 1,053 | 0,9287 |
| Hoch | 397,00 | 406,40 | 409,70 | 409,70 | 409,70 | 409,70 |
| Tief | 383,60 | 379,00 | 282,80 | 248,90 | 159,25 | 113,95 |
| Hist. Kurs | 393,20 | 404,30 | 287,00 | 252,00 | 178,15 | 120,80 |
| Gehand. Stk. | 1,50 Mio. | 8,72 Mio. | 62,53 Mio. | 82,98 Mio. | 222,41 Mio. | 305,46 Mio. |
| Max. Verlust | -1,903 | -5,244 | -11,56 | -11,56 | -33,93 | -33,93 |
Kennzahlen
Ferrari N.V. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,64e | 50,62e | ||||
| 2023 | 2,443 | 2,604 | 0,64 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 | ||
| 2019 | 1,130 | 1,228 | 0,77 % | 20.04.2020 |
Quotes
- Geld (30.04.)0
- Brief (30.04.)387,90
- Spread 0
- Geld Stk.0
- Brief Stk.80
Kursdaten
- Eröffnungskurs393,30
- Tageshoch393,90
- Tagestief386,70
- Kurs (30.04.2024)386,70
- Umsatz EUR274.170,30
- Gehand. Stk.709
Kursdaten Vortag
- Vortag-Eröffnung396,60
- Vortag-Hoch396,60
- Vortag-Tief390,50
- Vortag-Schlusskurs393,10
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.69,87 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}