JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Symbol: JDEWährung: EUR
20,38 EUR
-0,88 %
-0,18
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,38EUR | 18:20 | 622 | 12.676,36 |
| Düsseldorf | 20,48EUR | 08:11 | ||
| Hamburg | 20,54EUR | 08:00 | ||
| Hannover | 20,54EUR | 08:02 | ||
| München | 20,16EUR | 08:00 | ||
| Berlin | 20,56EUR | 08:04 | ||
| Xetra | 20,44EUR | 17:35 | ||
| Frankfurt | 20,52EUR | 15:29 | ||
| Lang & Schwarz | 20,26EUR | 18:42 | ||
| Quotrix | 20,60EUR | 07:57 | ||
| Stuttgart | 20,44EUR | 16:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +7,04 | -23,15 | -26,85 | -35,71 | |
| Volatilität [%] | 15,65 | 14,72 | 23,26 | 20,10 | 23,13 | |
| Sharpe-Ratio | -5,784 | 6,459 | -2,211 | -1,491 | -0,5756 | |
| Hoch | 20,90 | 20,90 | 26,52 | 28,04 | 33,30 | |
| Tief | 20,56 | 18,84 | 18,00 | 18,00 | 18,00 | |
| Hist. Kurs | 20,78 | 19,04 | 26,52 | 27,86 | 31,70 | |
| Gehand. Stk. | 149,29 Tsd. | 671,62 Tsd. | 3,52 Mio. | 5,35 Mio. | 23,64 Mio. | |
| Max. Verlust | -1,533 | -1,533 | -28,28 | -31,73 | -42,71 |
Quotes
- Geld (18:33)20,32
- Brief (18:33)20,42
- Spread (in %)0,1000 (0,49 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs20,62
- Tageshoch20,62
- Tagestief20,38
- Kurs (18:20)20,38
- Umsatz EUR12.676,36
- Gehand. Stk.622
Kursdaten Vortag
- Vortag-Eröffnung20,68
- Vortag-Hoch20,76
- Vortag-Tief20,56
- Vortag-Schlusskurs20,56
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- BranchenHandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}