JDE Peet's N.V. Aktie - Aktienkurs - NL0014332678 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,18EUR	19:34	27.158	846.786,44
L&S	31,04EUR	20:05	2.900	90.016,00
Xetra	31,20EUR	14:15	1.832	57.158,40
Frankfurt	31,18EUR	15:29	1.488	46.395,84
München	31,20EUR	18:52	50	1.560,00
Stuttgart	31,24EUR	10:46	40	1.249,60
Düsseldorf	31,02EUR	08:11
Hamburg	31,22EUR	17:25
Hannover	31,22EUR	17:25
Quotrix	31,00EUR	07:27
Berlin	31,04EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,20	+30,35	+65,85	+48,48	-0,06	-17,07
Volatilität [%]	121,37	66,15	32,48	34,99	26,17	26,46
Sharpe-Ratio	8,671	4,824	3,096	1,208	0,0573	-0,0777
Hoch	31,26	31,26	31,26	31,26	31,26	37,60
Tief	26,24	23,80	17,90	16,07	16,07	16,07
Hist. Kurs	26,38	23,92	18,80	21,00	31,20	37,60
∅-Preis	27,55	26,00	22,55	20,51	23,62	26,09
∅-Volumen	22,03 Tsd.	5,09 Tsd.	2,13 Tsd.	3,17 Tsd.	2,17 Tsd.	4,37 Tsd.
Max. Verlust [%]	-0,0749	-5,727	-6,341	-27,55	-48,53	-57,26
Max. Verlustperiode (Handelstage)	1	14	15	134	749	1.271
Max. Verlustperiode (Kalendertage)	1	20	21	198	1.073	1.825

Quotes

Geld (19:34)31,02
Brief (19:31)31,20
Spread (in %)0,1800 (0,58 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs31,18
Tageshoch31,20
Tagestief31,14
Kurs (15:29)31,18
Umsatz EUR46.395,84
Gehand. Stk.1.488

Kursdaten Vortag

Vortag-Eröffnung31,02
Vortag-Hoch31,26
Vortag-Tief31,00
Vortag-Schlusskurs31,24

Stammdaten

WertpapiertypAktie
ISINNL0014332678
WKNA2P0E9
HerkunftNiederlande
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}