JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Symbol: JDEWährung: EUR
31,52 EUR
-0,13 %
-0,04
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,64EUR | 05.12. | 913 | 28.887,32 |
| Berlin | 31,42EUR | 05.12. | ||
| Düsseldorf | 31,18EUR | 05.12. | ||
| Frankfurt | 31,52EUR | 05.12. | ||
| Hamburg | 31,60EUR | 05.12. | ||
| Hannover | 31,60EUR | 05.12. | ||
| München | 31,58EUR | 05.12. | ||
| Xetra | 31,60EUR | 05.12. | ||
| L&S | 31,54EUR | 05.12. | ||
| Quotrix | 31,38EUR | 05.12. | ||
| Stuttgart | 31,54EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +0,13 | +29,50 | +67,93 | +14,29 | -5,35 |
| Volatilität [%] | 2,519 | 2,858 | 27,87 | 27,74 | 25,13 | 25,47 |
| Sharpe-Ratio | 1,749 | -0,1523 | 1,751 | 1,874 | 0,2174 | 0,0085 |
| Hoch | 31,56 | 31,64 | 31,64 | 31,64 | 31,64 | 36,70 |
| Tief | 31,34 | 31,22 | 22,92 | 16,07 | 16,07 | 16,07 |
| Hist. Kurs | 31,48 | 31,48 | 24,34 | 18,77 | 27,58 | 33,30 |
| ∅-Preis | 31,49 | 31,47 | 28,45 | 23,95 | 23,82 | 25,93 |
| ∅-Volumen | 236,70 | 3,07 Tsd. | 3,22 Tsd. | 3,09 Tsd. | 2,48 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -0,1271 | -0,6333 | -5,727 | -15,33 | -44,62 | -55,97 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 31 | 64 | 655 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 43 | 97 | 940 | 1.809 |
Kursdaten
- Eröffnungskurs31,34
- Tageshoch31,54
- Tagestief31,34
- Kurs (05.12.2025)31,52
Kursdaten Vortag
- Vortag-Eröffnung31,52
- Vortag-Hoch31,56
- Vortag-Tief31,50
- Vortag-Schlusskurs31,56
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}