JDE Peet's N.V. Aktie - Aktienkurs - NL0014332678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,58EUR	28.01.	344	10.863,52
Düsseldorf	31,46EUR	28.01.
Frankfurt	31,54EUR	28.01.
Hamburg	31,62EUR	28.01.
Hannover	31,62EUR	28.01.
München	31,62EUR	28.01.
Xetra	31,58EUR	28.01.
L&S	31,56EUR	28.01.
Quotrix	31,56EUR	28.01.
Stuttgart	31,58EUR	28.01.
Berlin	31,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,50	+31,86	+87,63	+15,11	-1,44
Volatilität [%]		4,035	27,63	24,48	24,68	25,16
Sharpe-Ratio		-2,056	1,935	2,493	0,2271	0,0366
Hoch	31,56	31,84	31,84	31,84	31,84	33,50
Tief	31,52	31,52	23,80	16,07	16,07	16,07
Hist. Kurs	31,54	31,70	23,92	16,81	27,40	32,00
∅-Preis	31,54	31,69	30,53	25,78	23,97	25,86
∅-Volumen	233,27	838,11	3,31 Tsd.	2,46 Tsd.	2,53 Tsd.	3,56 Tsd.
Max. Verlust [%]		-1,005	-5,727	-6,341	-42,48	-52,03
Max. Verlustperiode (Handelstage)		7	31	31	631	1.213
Max. Verlustperiode (Kalendertage)		11	43	43	906	1.741

Quotes

Geld (28.01.)31,54
Brief (28.01.)31,74
Spread (in %)0,2000 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs31,54
Tageshoch31,54
Tagestief31,54
Kurs (28.01.2026)31,54

Kursdaten Vortag

Vortag-Eröffnung31,54
Vortag-Hoch31,54
Vortag-Tief31,54
Vortag-Schlusskurs31,54

Stammdaten

WertpapiertypAktie
ISINNL0014332678
WKNA2P0E9
HerkunftNiederlande
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

JDE Peet's N.V.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit