JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Währung: EUR
31,28 EUR
0 %
0
Börse:
Stand:
07:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,28EUR | 07:10 | ||
| Frankfurt | 31,32EUR | 21.10. | 50 | 1.566,00 |
| Tradegate | 31,30EUR | 21.10. | 21 | 657,30 |
| Xetra | 31,32EUR | 21.10. | 20 | 626,40 |
| Berlin | 31,34EUR | 21.10. | ||
| Düsseldorf | 31,26EUR | 21.10. | ||
| Hamburg | 31,36EUR | 21.10. | ||
| Hannover | 31,36EUR | 21.10. | ||
| München | 31,30EUR | 21.10. | ||
| Quotrix | 31,40EUR | 21.10. | ||
| Stuttgart | 31,30EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +0,51 | +52,88 | +41,67 | +9,29 | -6,63 |
| Volatilität [%] | 2,978 | 4,274 | 29,46 | 30,04 | 26,35 | 26,72 |
| Sharpe-Ratio | 10,12 | 1,524 | 2,745 | 1,212 | 0,1679 | 0,0116 |
| Hoch | 31,40 | 31,80 | 31,80 | 31,80 | 31,80 | 36,90 |
| Tief | 30,96 | 30,30 | 17,84 | 15,89 | 15,89 | 15,89 |
| Hist. Kurs | 31,18 | 31,12 | 20,46 | 22,08 | 28,62 | 33,50 |
| ∅-Preis | 31,25 | 31,13 | 26,10 | 22,32 | 23,65 | 25,90 |
| ∅-Volumen | 1,20 Tsd. | 4,61 Tsd. | 9,63 Tsd. | 6,57 Tsd. | 4,10 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -0,0640 | -0,6427 | -5,674 | -27,54 | -46,16 | -56,16 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 31 | 134 | 694 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 43 | 198 | 996 | 1.757 |
Quotes
- Geld (07:12)31,28
- Brief (07:12)31,46
- Spread (in %)0,1800 (0,58 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,28
- Tageshoch31,30
- Tagestief31,28
- Kurs (07:10)31,28
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,38
- Vortag-Tief31,26
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}