JDE Peet's N.V. Aktie - Aktienkurs - NL0014332678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,64EUR	05.12.	913	28.887,32
Berlin	31,42EUR	05.12.
Düsseldorf	31,18EUR	05.12.
Frankfurt	31,52EUR	05.12.
Hamburg	31,60EUR	05.12.
Hannover	31,60EUR	05.12.
München	31,58EUR	05.12.
Xetra	31,60EUR	05.12.
L&S	31,54EUR	05.12.
Quotrix	31,38EUR	05.12.
Stuttgart	31,54EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+0,06	+30,87	+69,12	+14,11	-2,95
Volatilität [%]	9,453	5,365	28,41	28,82	25,81	26,05
Sharpe-Ratio	-0,8456	-0,2043	1,795	1,834	0,2168	0,0324
Hoch	31,64	31,72	31,80	31,80	31,80	36,90
Tief	31,22	31,22	22,58	15,89	15,89	15,89
Hist. Kurs	31,58	31,52	24,10	18,65	27,64	32,50
∅-Preis	31,46	31,47	28,44	23,94	23,79	25,88
∅-Volumen		838,84	7,86 Tsd.	6,38 Tsd.	4,06 Tsd.	5,14 Tsd.
Max. Verlust [%]	-0,8866	-1,012	-5,674	-14,71	-44,67	-56,16
Max. Verlustperiode (Handelstage)	5	17	31	59	656	1.263
Max. Verlustperiode (Kalendertage)	7	23	43	88	941	1.803

Quotes

Geld (05.12.)31,54
Brief (05.12.)31,72
Spread (in %)0,1800 (0,57 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs31,30
Tageshoch31,62
Tagestief31,26
Kurs (05.12.2025)31,54

Kursdaten Vortag

Vortag-Eröffnung31,52
Vortag-Hoch31,64
Vortag-Tief31,22
Vortag-Schlusskurs31,30

Stammdaten

WertpapiertypAktie
ISINNL0014332678
WKNA2P0E9
HerkunftNiederlande
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

JDE Peet's N.V.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit