JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Währung: EUR
31,70 EUR
+0,13 %
+0,04
Börse:
Stand:
22:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,88EUR | 16:51 | 567 | 18.075,96 |
| Xetra | 32,10EUR | 18:30 | 88 | 2.824,80 |
| Düsseldorf | 31,66EUR | 08:11 | ||
| Frankfurt | 31,72EUR | 15:25 | ||
| Hamburg | 31,88EUR | 17:25 | ||
| Hannover | 31,88EUR | 17:25 | ||
| München | 31,84EUR | 11:01 | ||
| L&S | 31,70EUR | 22:48 | ||
| Quotrix | 31,76EUR | 07:27 | ||
| Stuttgart | 31,76EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +0,57 | +49,25 | +15,11 | -1,77 | |
| Volatilität [%] | 4,122 | 6,480 | 4,590 | 21,30 | 25,14 | 25,00 |
| Sharpe-Ratio | -2,389 | -0,1538 | -0,2124 | 1,781 | 0,2262 | 0,0317 |
| Hoch | 32,38 | 32,62 | 32,62 | 32,62 | 32,62 | 33,38 |
| Tief | 31,54 | 29,00 | 29,00 | 17,84 | 15,89 | 15,89 |
| Hist. Kurs | 31,70 | 31,64 | 31,52 | 21,24 | 27,54 | 32,27 |
| ∅-Preis | 31,66 | 31,69 | 31,61 | 29,03 | 24,30 | 25,80 |
| ∅-Volumen | 951,60 | 1,64 Tsd. | 2,00 Tsd. | 5,84 Tsd. | 4,05 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -0,3785 | -1,065 | -1,256 | -5,674 | -42,40 | -51,60 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 72 | 72 | 586 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 104 | 104 | 840 | 1.812 |
Quotes
- Geld (23:00)31,70
- Brief (23:00)31,92
- Spread (in %)0,2200 (0,69 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,66
- Tageshoch31,96
- Tagestief31,64
- Kurs (22:48)31,70
Kursdaten Vortag
- Vortag-Eröffnung31,74
- Vortag-Hoch32,38
- Vortag-Tief31,64
- Vortag-Schlusskurs31,66
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}