JDE Peet's N.V. Aktie - Aktienkurs - NL0014332678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,58EUR	28.01.	344	10.863,52
Düsseldorf	31,46EUR	28.01.
Frankfurt	31,54EUR	28.01.
Hamburg	31,62EUR	28.01.
Hannover	31,62EUR	28.01.
München	31,62EUR	28.01.
Xetra	31,58EUR	28.01.
L&S	31,56EUR	28.01.
Quotrix	31,56EUR	28.01.
Stuttgart	31,58EUR	28.01.
Berlin	31,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,38	+32,83	+85,98	+16,80	+0,51
Volatilität [%]	3,710	4,516	27,80	26,26	25,45	25,78
Sharpe-Ratio	-6,972	-2,535	1,950	2,305	0,2419	0,0536
Hoch	31,66	31,94	31,94	31,94	31,94	34,10
Tief	31,42	31,22	23,72	15,89	15,89	15,89
Hist. Kurs	31,56	31,68	23,76	16,97	27,02	31,40
∅-Preis	31,52	31,67	30,51	25,77	23,94	25,81
∅-Volumen		5,56 Tsd.	7,97 Tsd.	6,53 Tsd.	4,11 Tsd.	4,83 Tsd.
Max. Verlust [%]	-0,3802	-1,256	-4,848	-6,214	-42,73	-52,52
Max. Verlustperiode (Handelstage)	2	17	31	31	632	1.248
Max. Verlustperiode (Kalendertage)	2	25	43	43	907	1.789

Quotes

Geld (28.01.)31,56
Brief (28.01.)31,74
Spread (in %)0,1800 (0,57 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs31,46
Tageshoch31,62
Tagestief31,46
Kurs (28.01.2026)31,56

Kursdaten Vortag

Vortag-Eröffnung31,56
Vortag-Hoch31,64
Vortag-Tief31,44
Vortag-Schlusskurs31,44

Stammdaten

WertpapiertypAktie
ISINNL0014332678
WKNA2P0E9
HerkunftNiederlande
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

JDE Peet's N.V.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit