JDE Peet's N.V. Aktie - Aktienkurs - NL0014332678 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,04EUR	21:55	27.500	853.600,00
L&S	31,04EUR	21:58	2.900	90.016,00
Xetra	31,20EUR	14:15	1.832	57.158,40
Frankfurt	31,18EUR	15:29	1.488	46.395,84
München	31,20EUR	18:52	50	1.560,00
Stuttgart	31,24EUR	10:46	40	1.249,60
Düsseldorf	31,02EUR	08:11
Hamburg	31,22EUR	17:25
Hannover	31,22EUR	17:25
Quotrix	31,00EUR	07:27
Berlin	31,04EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,58	+29,23	+69,06	+49,95	+1,84	-17,45
Volatilität [%]	127,71	66,56	35,54	35,56	26,96	27,14
Sharpe-Ratio	7,934	4,610	2,964	1,215	0,0827	-0,0741
Hoch	31,46	31,46	31,46	31,46	31,68	37,70
Tief	26,10	23,72	17,60	15,89	15,89	15,89
Hist. Kurs	26,40	24,02	18,36	20,70	30,48	37,60
∅-Preis	27,50	25,98	22,56	20,47	23,59	26,03
∅-Volumen	46,32 Tsd.	13,91 Tsd.	6,98 Tsd.	4,49 Tsd.	3,49 Tsd.	5,21 Tsd.
Max. Verlust [%]	-1,783	-4,848	-6,214	-27,54	-48,69	-57,45
Max. Verlustperiode (Handelstage)	2	13	19	134	759	1.275
Max. Verlustperiode (Kalendertage)	2	19	27	198	1.089	1.825

Quotes

Geld (22:45)31,04
Brief (22:45)31,28
Spread (in %)0,2400 (0,77 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs31,02
Tageshoch31,26
Tagestief30,76
Kurs (21:58)31,04
Umsatz EUR90.016,00
Gehand. Stk.2.900

Kursdaten Vortag

Vortag-Eröffnung26,44
Vortag-Hoch31,46
Vortag-Tief26,38
Vortag-Schlusskurs31,02

Stammdaten

WertpapiertypAktie
ISINNL0014332678
WKNA2P0E9
HerkunftNiederlande
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}