JDE Peet's N.V. Aktie - Aktienkurs - NL0014332678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,58EUR	28.01.	344	10.863,52
Düsseldorf	31,46EUR	28.01.
Frankfurt	31,54EUR	28.01.
Hamburg	31,62EUR	28.01.
Hannover	31,62EUR	28.01.
München	31,62EUR	28.01.
Xetra	31,58EUR	28.01.
L&S	31,56EUR	28.01.
Quotrix	31,56EUR	28.01.
Stuttgart	31,58EUR	28.01.
Berlin	31,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,63	+32,41	+88,55	+16,25	+1,02
Volatilität [%]	1,413	4,027	27,70	23,98	24,86	25,89
Sharpe-Ratio	-1,404	-2,450	1,959	2,558	0,2408	0,0610
Hoch	31,66	31,94	31,94	31,94	31,94	34,10
Tief	31,54	31,54	23,82	15,77	15,77	15,77
Hist. Kurs	31,62	31,82	23,88	16,77	27,20	31,30
∅-Preis	31,64	31,78	30,55	25,79	23,82	25,75
∅-Volumen		30,34	1,10 Tsd.	556,35	386,11	285,86
Max. Verlust [%]	-0,1263	-1,003	-4,545	-6,165	-43,71	-53,05
Max. Verlustperiode (Handelstage)	3	7	18	20	631	1.249
Max. Verlustperiode (Kalendertage)	5	11	26	28	906	1.793

Kursdaten

Eröffnungskurs31,56
Tageshoch31,62
Tagestief31,56
Kurs (28.01.2026)31,62

Kursdaten Vortag

Vortag-Eröffnung31,56
Vortag-Hoch31,62
Vortag-Tief31,56
Vortag-Schlusskurs31,62

Stammdaten

WertpapiertypAktie
ISINNL0014332678
WKNA2P0E9
HerkunftNiederlande
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

JDE Peet's N.V.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit