JDE Peet's N.V. Aktie - Aktienkurs - NL0014332678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,74EUR	13.03.	184	5.840,16
Xetra	31,78EUR	13.03.	148	4.703,44
Düsseldorf	31,70EUR	13.03.
Frankfurt	31,66EUR	13.03.
Hamburg	31,74EUR	13.03.
Hannover	31,74EUR	13.03.
München	31,74EUR	13.03.
L&S	31,62EUR	13.03.
Quotrix	31,72EUR	13.03.
Stuttgart	31,68EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+0,25	+1,60	+74,55	+15,20	+1,21
Volatilität [%]	1,481	1,879	3,266	22,70	25,19	24,78
Sharpe-Ratio	0,8018	0,6378	0,3845	2,355	0,2290	0,0539
Hoch	31,74	31,74	31,92	31,92	31,92	33,20
Tief	31,64	31,42	30,96	18,11	16,03	16,03
Hist. Kurs	31,66	31,60	31,18	18,15	27,50	31,30
∅-Preis	31,67	31,64	31,48	27,63	24,16	25,85
∅-Volumen		1,22 Tsd.	946,47	1,06 Tsd.	1,27 Tsd.	2,08 Tsd.
Max. Verlust [%]	-0,1262	-0,3785	-1,130	-5,851	-42,34	-51,48
Max. Verlustperiode (Handelstage)	4	4	41	41	616	1.233
Max. Verlustperiode (Kalendertage)	4	4	57	57	885	1.766

Quotes

Geld (13.03.)31,68
Brief (13.03.)31,74
Spread (in %)0,0600 (0,19 %)
Geld Stk.831
Brief Stk.415

Kursdaten

Eröffnungskurs31,68
Tageshoch31,74
Tagestief31,66
Kurs (13.03.2026)31,68

Kursdaten Vortag

Vortag-Eröffnung31,74
Vortag-Hoch31,74
Vortag-Tief31,68
Vortag-Schlusskurs31,68

Stammdaten

WertpapiertypAktie
ISINNL0014332678
WKNA2P0E9
HerkunftNiederlande
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

JDE Peet's N.V.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit