JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Währung: EUR
31,76 EUR
+0,19 %
+0,06
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,88EUR | 29.04. | 567 | 18.075,96 |
| Xetra | 32,10EUR | 29.04. | 88 | 2.824,80 |
| Düsseldorf | 31,66EUR | 29.04. | ||
| Frankfurt | 31,72EUR | 29.04. | ||
| Hamburg | 31,88EUR | 29.04. | ||
| Hannover | 31,88EUR | 29.04. | ||
| München | 31,84EUR | 29.04. | ||
| L&S | 31,70EUR | 29.04. | ||
| Quotrix | 31,76EUR | 29.04. | ||
| Stuttgart | 31,76EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,25 | +0,63 | +49,95 | +15,16 | -1,37 |
| Volatilität [%] | 3,689 | 6,024 | 3,751 | 20,87 | 25,00 | 24,59 |
| Sharpe-Ratio | -2,669 | -0,1701 | -0,2695 | 1,829 | 0,2261 | 0,0307 |
| Hoch | 32,34 | 32,34 | 32,34 | 32,34 | 32,34 | 33,20 |
| Tief | 31,64 | 31,02 | 31,02 | 21,12 | 16,03 | 16,03 |
| Hist. Kurs | 31,74 | 31,68 | 31,56 | 21,18 | 27,58 | 32,20 |
| ∅-Preis | 31,70 | 31,73 | 31,63 | 29,04 | 24,33 | 25,85 |
| ∅-Volumen | 1,54 Tsd. | 1,33 Tsd. | 999,48 | 1,30 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -0,3151 | -1,001 | -1,130 | -5,428 | -42,22 | -51,48 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | 63 | 588 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 91 | 91 | 842 | 1.812 |
Quotes
- Geld (29.04.)31,74
- Brief (29.04.)31,88
- Spread (in %)0,1400 (0,44 %)
- Geld Stk.1.070
- Brief Stk.752
Kursdaten
- Eröffnungskurs31,70
- Tageshoch31,94
- Tagestief31,70
- Kurs (29.04.2026)31,76
Kursdaten Vortag
- Vortag-Eröffnung31,72
- Vortag-Hoch31,96
- Vortag-Tief31,70
- Vortag-Schlusskurs31,70
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}