JDE Peet's N.V. Aktie - Aktienkurs - NL0014332678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,88EUR	29.04.	567	18.075,96
Xetra	32,10EUR	29.04.	88	2.824,80
Düsseldorf	31,66EUR	29.04.
Frankfurt	31,72EUR	29.04.
Hamburg	31,88EUR	29.04.
Hannover	31,88EUR	29.04.
München	31,84EUR	29.04.
L&S	31,70EUR	29.04.
Quotrix	31,76EUR	29.04.
Stuttgart	31,76EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+0,25	+0,63	+49,95	+15,16	-1,37
Volatilität [%]	3,689	6,024	3,751	20,87	25,00	24,59
Sharpe-Ratio	-2,669	-0,1701	-0,2695	1,829	0,2261	0,0307
Hoch	32,34	32,34	32,34	32,34	32,34	33,20
Tief	31,64	31,02	31,02	21,12	16,03	16,03
Hist. Kurs	31,74	31,68	31,56	21,18	27,58	32,20
∅-Preis	31,70	31,73	31,63	29,04	24,33	25,85
∅-Volumen		1,54 Tsd.	1,33 Tsd.	999,48	1,30 Tsd.	2,08 Tsd.
Max. Verlust [%]	-0,3151	-1,001	-1,130	-5,428	-42,22	-51,48
Max. Verlustperiode (Handelstage)	2	10	63	63	588	1.263
Max. Verlustperiode (Kalendertage)	2	16	91	91	842	1.812

Quotes

Geld (29.04.)31,74
Brief (29.04.)31,88
Spread (in %)0,1400 (0,44 %)
Geld Stk.1.070
Brief Stk.752

Kursdaten

Eröffnungskurs31,70
Tageshoch31,94
Tagestief31,70
Kurs (29.04.2026)31,76

Kursdaten Vortag

Vortag-Eröffnung31,72
Vortag-Hoch31,96
Vortag-Tief31,70
Vortag-Schlusskurs31,70

Stammdaten

WertpapiertypAktie
ISINNL0014332678
WKNA2P0E9
HerkunftNiederlande
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

JDE Peet's N.V.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit