JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Währung: EUR
31,58 EUR
+0,25 %
+0,08
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,58EUR | 28.01. | 344 | 10.863,52 |
| Düsseldorf | 31,46EUR | 28.01. | ||
| Frankfurt | 31,54EUR | 28.01. | ||
| Hamburg | 31,62EUR | 28.01. | ||
| Hannover | 31,62EUR | 28.01. | ||
| München | 31,62EUR | 28.01. | ||
| Xetra | 31,58EUR | 28.01. | ||
| L&S | 31,56EUR | 28.01. | ||
| Quotrix | 31,56EUR | 28.01. | ||
| Stuttgart | 31,58EUR | 28.01. | ||
| Berlin | 31,78EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +30,50 | +85,33 | +16,27 | -1,31 | |
| Volatilität [%] | 2,005 | 4,060 | 27,31 | 24,49 | 25,34 | 25,27 |
| Sharpe-Ratio | -8,932 | -2,625 | 1,863 | 2,438 | 0,2380 | 0,0364 |
| Hoch | 31,66 | 31,92 | 31,92 | 31,92 | 31,92 | 34,10 |
| Tief | 31,46 | 31,46 | 23,76 | 16,03 | 16,03 | 16,03 |
| Hist. Kurs | 31,58 | 31,72 | 24,20 | 17,04 | 27,16 | 32,00 |
| ∅-Preis | 31,56 | 31,70 | 30,52 | 25,78 | 23,98 | 25,86 |
| ∅-Volumen | 6,57 Tsd. | 2,57 Tsd. | 1,06 Tsd. | 1,13 Tsd. | 1,21 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -0,2533 | -1,130 | -4,164 | -5,851 | -42,42 | -52,20 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 34 | 34 | 631 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 48 | 48 | 906 | 1.786 |
Quotes
- Geld (28.01.)31,58
- Brief (28.01.)31,72
- Spread (in %)0,1400 (0,44 %)
- Geld Stk.200
- Brief Stk.831
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,62
- Tagestief31,50
- Kurs (28.01.2026)31,58
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,64
- Vortag-Tief31,50
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}