JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Symbol: JDEWährung: EUR
31,58 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,66EUR | 07:44 | 90 | 2.849,40 |
| L&S | 31,54EUR | 07:45 | ||
| Quotrix | 31,66EUR | 07:27 | ||
| Düsseldorf | 31,46EUR | 28.01. | ||
| Frankfurt | 31,54EUR | 28.01. | ||
| Hamburg | 31,62EUR | 28.01. | ||
| Hannover | 31,62EUR | 28.01. | ||
| München | 31,62EUR | 28.01. | ||
| Xetra | 31,58EUR | 28.01. | ||
| Stuttgart | 31,58EUR | 28.01. | ||
| Berlin | 31,78EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -0,75 | +32,36 | +86,53 | +16,10 | -1,00 |
| Volatilität [%] | 3,745 | 4,816 | 26,12 | 23,73 | 24,27 | 24,28 |
| Sharpe-Ratio | -4,760 | -2,373 | 2,074 | 2,561 | 0,2413 | 0,0324 |
| Hoch | 31,66 | 31,96 | 31,96 | 31,96 | 31,96 | 33,90 |
| Tief | 31,54 | 31,54 | 23,84 | 16,08 | 16,08 | 16,08 |
| Hist. Kurs | 31,66 | 31,82 | 23,86 | 16,93 | 27,20 | 31,90 |
| ∅-Preis | 31,61 | 31,78 | 30,60 | 25,84 | 23,99 | 25,89 |
| ∅-Volumen | 3,32 Tsd. | 3,67 Tsd. | 15,16 Tsd. | 15,77 Tsd. | 11,59 Tsd. | 9,66 Tsd. |
| Max. Verlust [%] | -0,3790 | -1,314 | -4,823 | -6,235 | -42,40 | -52,39 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 36 | 38 | 610 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 50 | 54 | 883 | 1.793 |
Kursdaten
- Eröffnungskurs31,58
- Tageshoch31,58
- Tagestief31,58
- Kurs (28.01.2026)31,58
Kursdaten Vortag
- Vortag-Eröffnung31,64
- Vortag-Hoch31,64
- Vortag-Tief31,58
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}