JDE Peet's N.V. Aktie - Aktienkurs - NL0014332678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,64EUR	05.12.	913	28.887,32
Berlin	31,42EUR	05.12.
Düsseldorf	31,18EUR	05.12.
Frankfurt	31,52EUR	05.12.
Hamburg	31,60EUR	05.12.
Hannover	31,60EUR	05.12.
München	31,58EUR	05.12.
Xetra	31,60EUR	05.12.
L&S	31,54EUR	05.12.
Quotrix	31,38EUR	05.12.
Stuttgart	31,54EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,19	+30,04	+68,35	+14,83	-4,53
Volatilität [%]	2,555	2,109	27,90	27,05	26,60	26,58
Sharpe-Ratio	-0,7698	0,1426	1,777	1,921	0,2263	0,0248
Hoch	31,60	31,64	31,64	31,64	31,64	36,80
Tief	31,26	31,26	22,90	15,93	15,93	15,93
Hist. Kurs	31,60	31,54	24,30	18,77	27,52	33,10
∅-Preis	31,57	31,55	28,51	24,00	23,83	25,93
∅-Volumen			145,89	138,15	157,47	203,77
Max. Verlust [%]	-0,2532	-0,5689	-4,766	-15,38	-44,60	-56,38
Max. Verlustperiode (Handelstage)	3	17	20	59	655	1.258
Max. Verlustperiode (Kalendertage)	5	23	28	88	940	1.796

Kursdaten

Eröffnungskurs31,26
Tageshoch31,60
Tagestief31,26
Kurs (05.12.2025)31,60

Kursdaten Vortag

Vortag-Eröffnung31,56
Vortag-Hoch31,60
Vortag-Tief31,56
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINNL0014332678
WKNA2P0E9
HerkunftNiederlande
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

JDE Peet's N.V.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit