JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Symbol: JDEWährung: EUR
31,66 EUR
-0,06 %
-0,02
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,88EUR | 29.04. | 567 | 18.075,96 |
| Xetra | 32,10EUR | 29.04. | 88 | 2.824,80 |
| Düsseldorf | 31,66EUR | 29.04. | ||
| Frankfurt | 31,72EUR | 29.04. | ||
| Hamburg | 31,88EUR | 29.04. | ||
| Hannover | 31,88EUR | 29.04. | ||
| München | 31,84EUR | 29.04. | ||
| L&S | 31,70EUR | 29.04. | ||
| Quotrix | 31,76EUR | 29.04. | ||
| Stuttgart | 31,76EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +0,38 | +0,76 | +49,91 | +15,63 | -1,68 |
| Volatilität [%] | 3,302 | 6,161 | 6,440 | 20,55 | 28,80 | 26,43 |
| Sharpe-Ratio | -1,790 | 0,6074 | -0,0140 | 1,914 | 0,2417 | 0,0452 |
| Hoch | 31,70 | 31,90 | 31,90 | 31,90 | 31,90 | 33,20 |
| Tief | 31,60 | 31,50 | 31,16 | 21,12 | 15,87 | 15,87 |
| Hist. Kurs | 31,70 | 31,54 | 31,42 | 21,12 | 27,38 | 32,20 |
| ∅-Preis | 31,67 | 31,68 | 31,56 | 28,95 | 24,26 | 25,75 |
| ∅-Volumen | 75,95 | 12,97 | 30,99 | 31,35 | 106,94 | |
| Max. Verlust [%] | -0,3155 | -1,003 | -2,258 | -5,459 | -42,75 | -52,20 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 54 | 54 | 586 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 76 | 76 | 840 | 1.812 |
Kursdaten
- Eröffnungskurs31,66
- Tageshoch31,66
- Tagestief31,66
- Kurs (29.04.2026)31,66
Kursdaten Vortag
- Vortag-Eröffnung31,68
- Vortag-Hoch31,68
- Vortag-Tief31,68
- Vortag-Schlusskurs31,68
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}