JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Symbol: JDEWährung: EUR
31,70 EUR
+0,32 %
+0,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,74EUR | 13.03. | 184 | 5.840,16 |
| Xetra | 31,78EUR | 13.03. | 148 | 4.703,44 |
| Düsseldorf | 31,70EUR | 13.03. | ||
| Frankfurt | 31,66EUR | 13.03. | ||
| Hamburg | 31,74EUR | 13.03. | ||
| Hannover | 31,74EUR | 13.03. | ||
| München | 31,74EUR | 13.03. | ||
| L&S | 31,62EUR | 13.03. | ||
| Quotrix | 31,72EUR | 13.03. | ||
| Stuttgart | 31,68EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +0,38 | +1,99 | +75,04 | +15,52 | +0,32 |
| Volatilität [%] | 2,773 | 6,526 | 5,112 | 24,70 | 28,88 | 26,56 |
| Sharpe-Ratio | 3,865 | 0,4550 | 0,4119 | 2,251 | 0,2398 | 0,0607 |
| Hoch | 31,70 | 31,70 | 31,88 | 31,88 | 31,88 | 33,23 |
| Tief | 31,60 | 31,38 | 30,92 | 18,10 | 15,87 | 15,87 |
| Hist. Kurs | 31,62 | 31,58 | 31,08 | 18,11 | 27,44 | 31,60 |
| ∅-Preis | 31,64 | 31,59 | 31,42 | 27,55 | 24,08 | 25,76 |
| ∅-Volumen | 24,69 | 36,25 | 114,85 | |||
| Max. Verlust [%] | -0,1895 | -0,8217 | -1,568 | -6,417 | -42,91 | -52,20 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 40 | 40 | 613 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 56 | 56 | 882 | 1.766 |
Kursdaten
- Eröffnungskurs31,70
- Tageshoch31,70
- Tagestief31,70
- Kurs (13.03.2026)31,70
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}