JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Symbol: JDEWährung: EUR
31,18 EUR
-0,95 %
-0,30
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,64EUR | 05.12. | 913 | 28.887,32 |
| Berlin | 31,42EUR | 05.12. | ||
| Düsseldorf | 31,18EUR | 05.12. | ||
| Frankfurt | 31,52EUR | 05.12. | ||
| Hamburg | 31,60EUR | 05.12. | ||
| Hannover | 31,60EUR | 05.12. | ||
| München | 31,58EUR | 05.12. | ||
| Xetra | 31,60EUR | 05.12. | ||
| L&S | 31,54EUR | 05.12. | ||
| Quotrix | 31,38EUR | 05.12. | ||
| Stuttgart | 31,54EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -0,76 | +30,03 | +67,01 | +13,30 | -4,06 |
| Volatilität [%] | 7,954 | 5,110 | 26,49 | 31,78 | 29,27 | 27,39 |
| Sharpe-Ratio | -4,669 | -2,162 | 1,907 | 1,678 | 0,2180 | 0,0351 |
| Hoch | 31,48 | 31,56 | 31,56 | 31,56 | 31,56 | 37,50 |
| Tief | 31,18 | 31,18 | 22,90 | 15,87 | 15,87 | 15,87 |
| Hist. Kurs | 31,40 | 31,42 | 23,98 | 18,67 | 27,52 | 32,50 |
| ∅-Preis | 31,39 | 31,40 | 28,36 | 23,87 | 23,74 | 25,84 |
| ∅-Volumen | 47,68 | 25,41 | 44,17 | 116,91 | ||
| Max. Verlust [%] | -0,9530 | -1,204 | -5,459 | -15,63 | -45,01 | -56,52 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 37 | 50 | 656 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 51 | 77 | 941 | 1.803 |
Kursdaten
- Eröffnungskurs31,18
- Tageshoch31,18
- Tagestief31,18
- Kurs (05.12.2025)31,18
Kursdaten Vortag
- Vortag-Eröffnung31,48
- Vortag-Hoch31,48
- Vortag-Tief31,48
- Vortag-Schlusskurs31,48
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}