JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Symbol: JDEWährung: EUR
31,36 EUR
+0,06 %
+0,02
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,28EUR | 07:10 | ||
| Frankfurt | 31,32EUR | 21.10. | 50 | 1.566,00 |
| Tradegate | 31,30EUR | 21.10. | 21 | 657,30 |
| Xetra | 31,32EUR | 21.10. | 20 | 626,40 |
| Berlin | 31,34EUR | 21.10. | ||
| Düsseldorf | 31,26EUR | 21.10. | ||
| Hamburg | 31,36EUR | 21.10. | ||
| Hannover | 31,36EUR | 21.10. | ||
| München | 31,30EUR | 21.10. | ||
| Quotrix | 31,40EUR | 21.10. | ||
| Stuttgart | 31,30EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +0,51 | +52,83 | +42,55 | +10,04 | -7,22 |
| Volatilität [%] | 6,008 | 3,284 | 28,84 | 28,58 | 26,06 | 26,81 |
| Sharpe-Ratio | 5,034 | 1,038 | 2,771 | 1,272 | 0,1724 | 0,0055 |
| Hoch | 31,36 | 31,36 | 31,36 | 31,36 | 31,36 | 36,80 |
| Tief | 31,10 | 31,04 | 20,46 | 16,01 | 16,01 | 16,01 |
| Hist. Kurs | 31,18 | 31,20 | 20,52 | 22,00 | 28,50 | 33,80 |
| ∅-Preis | 31,28 | 31,22 | 26,16 | 22,37 | 23,69 | 25,94 |
| ∅-Volumen | 6,404 | 8,858 | 2,933 | 3,011 | ||
| Max. Verlust [%] | -0,3189 | -0,3197 | -4,922 | -27,23 | -46,06 | -56,49 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 20 | 134 | 693 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 28 | 198 | 995 | 1.756 |
Kursdaten
- Eröffnungskurs31,34
- Tageshoch31,36
- Tagestief31,34
- Kurs (21.10.2025)31,36
Kursdaten Vortag
- Vortag-Eröffnung31,26
- Vortag-Hoch31,34
- Vortag-Tief31,26
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}