JDE Peet's N.V. Aktie - Aktienkurs - NL0014332678

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,58EUR	28.01.	344	10.863,52
Düsseldorf	31,46EUR	28.01.
Frankfurt	31,54EUR	28.01.
Hamburg	31,62EUR	28.01.
Hannover	31,62EUR	28.01.
München	31,62EUR	28.01.
Xetra	31,58EUR	28.01.
L&S	31,56EUR	28.01.
Quotrix	31,56EUR	28.01.
Stuttgart	31,58EUR	28.01.
Berlin	31,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-0,69	+32,13	+85,66	+16,10	-0,69
Volatilität [%]	2,220	4,562	27,13	24,50	25,47	25,74
Sharpe-Ratio	4,479	-2,155	1,991	2,465	0,2404	0,0475
Hoch	31,66	31,96	32,00	32,00	32,00	34,60
Tief	31,48	31,40	23,88	16,01	16,01	16,01
Hist. Kurs	31,54	31,80	23,90	17,01	27,20	31,80
∅-Preis	31,60	31,76	30,58	25,83	24,03	25,92
∅-Volumen	37,34 Tsd.	21,03 Tsd.	53,65 Tsd.	45,35 Tsd.	29,81 Tsd.	35,33 Tsd.
Max. Verlust [%]	-0,0633	-1,315	-4,473	-5,820	-43,03	-52,60
Max. Verlustperiode (Handelstage)	1	9	23	23	636	1.248
Max. Verlustperiode (Kalendertage)	1	13	33	33	913	1.789

Quotes

Geld (28.01.)31,58
Brief (28.01.)31,72
Spread (in %)0,1400 (0,44 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs31,50
Tageshoch31,64
Tagestief31,50
Kurs (28.01.2026)31,58
Umsatz EUR10.863,52
Gehand. Stk.344

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,64
Vortag-Tief31,48
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINNL0014332678
WKNA2P0E9
HerkunftNiederlande
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

JDE Peet's N.V.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit