JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Währung: EUR
31,76 EUR
-0,13 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,88EUR | 16:51 | 567 | 18.075,96 |
| Xetra | 32,10EUR | 18:30 | 88 | 2.824,80 |
| Düsseldorf | 31,66EUR | 08:11 | ||
| Frankfurt | 31,72EUR | 15:25 | ||
| Hamburg | 31,88EUR | 17:25 | ||
| Hannover | 31,88EUR | 17:25 | ||
| München | 31,84EUR | 11:01 | ||
| L&S | 31,70EUR | 22:48 | ||
| Quotrix | 31,76EUR | 07:27 | ||
| Stuttgart | 31,76EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +0,32 | +0,70 | +49,95 | +13,67 | +0,03 |
| Volatilität [%] | 3,451 | 5,322 | 4,742 | 19,53 | 25,45 | 26,16 |
| Sharpe-Ratio | -0,5638 | 0,6901 | -0,0404 | 1,998 | 0,2160 | 0,0567 |
| Hoch | 31,80 | 31,90 | 31,96 | 31,96 | 31,96 | 33,15 |
| Tief | 31,70 | 31,58 | 31,30 | 21,18 | 16,06 | 16,06 |
| Hist. Kurs | 31,80 | 31,66 | 31,54 | 21,18 | 27,94 | 31,75 |
| ∅-Preis | 31,77 | 31,77 | 31,68 | 29,12 | 24,37 | 25,90 |
| ∅-Volumen | 170,51 | 251,73 | 301,56 | 508,49 | ||
| Max. Verlust [%] | -0,3145 | -0,6897 | -1,881 | -5,592 | -42,56 | -51,55 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 53 | 53 | 582 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 75 | 75 | 842 | 1.807 |
Quotes
- Geld (22:48)31,62
- Brief (22:48)31,92
- Spread (in %)0,3000 (0,95 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs31,76
- Tageshoch31,76
- Tagestief31,76
- Kurs (07:27)31,76
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}