JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Symbol: JDEWährung: EUR
31,42 EUR
-0,44 %
-0,14
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,64EUR | 05.12. | 913 | 28.887,32 |
| Berlin | 31,42EUR | 05.12. | ||
| Düsseldorf | 31,18EUR | 05.12. | ||
| Frankfurt | 31,52EUR | 05.12. | ||
| Hamburg | 31,60EUR | 05.12. | ||
| Hannover | 31,60EUR | 05.12. | ||
| München | 31,58EUR | 05.12. | ||
| Xetra | 31,60EUR | 05.12. | ||
| L&S | 31,54EUR | 05.12. | ||
| Quotrix | 31,38EUR | 05.12. | ||
| Stuttgart | 31,54EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -0,32 | +30,37 | +68,29 | +14,01 | -5,08 |
| Volatilität [%] | 4,676 | 3,092 | 26,08 | 29,67 | 30,37 | 29,12 |
| Sharpe-Ratio | -3,140 | -1,859 | 1,923 | 1,794 | 0,2254 | 0,0432 |
| Hoch | 31,56 | 31,66 | 31,66 | 31,66 | 31,66 | 36,90 |
| Tief | 31,42 | 31,36 | 22,94 | 16,01 | 16,01 | 16,01 |
| Hist. Kurs | 31,50 | 31,52 | 24,10 | 18,67 | 27,56 | 33,10 |
| ∅-Preis | 31,50 | 31,51 | 28,44 | 23,93 | 23,82 | 25,93 |
| ∅-Volumen | 14,53 | 38,79 | 80,53 | |||
| Max. Verlust [%] | -0,4436 | -0,9476 | -5,597 | -14,98 | -43,63 | -56,61 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 19 | 58 | 631 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 27 | 89 | 906 | 1.796 |
Kursdaten
- Eröffnungskurs31,42
- Tageshoch31,42
- Tagestief31,42
- Kurs (05.12.2025)31,42
Kursdaten Vortag
- Vortag-Eröffnung31,56
- Vortag-Hoch31,56
- Vortag-Tief31,56
- Vortag-Schlusskurs31,56
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}