Carnival Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	03.05.	27.713	371.298,77
Lang & Schwarz	13,29EUR	03.05.	2.200	29.238,00
Frankfurt	13,34EUR	03.05.	810	10.808,64
Quotrix	13,66EUR	03.05.	177	2.418,17
Hamburg	13,56EUR	03.05.	100	1.356,20
Düsseldorf	13,43EUR	03.05.	100	1.343,00
Hannover	13,54EUR	03.05.
München	13,60EUR	03.05.
Berlin	13,54EUR	03.05.
Stuttgart	13,71EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,74	-3,39	+15,20	+57,25	-39,72	-72,57
Volatilität [%]	25,50	29,04	39,91	44,82	58,44	71,90
Sharpe-Ratio	-12,06	-1,424	0,8639	1,165	-0,0255	-0,0255
Hoch	14,26	14,51	17,86	17,95	26,20	48,87
Tief	13,40	12,96	11,22	8,370	6,305	6,305
Hist. Kurs	14,06	13,87	11,63	8,520	22,23	48,85
Gehand. Stk.	1,65 Mio.	9,85 Mio.	118,84 Mio.	307,44 Mio.	1,09 Mrd.	2,04 Mrd.
Max. Verlust	-4,925	-8,541	-24,60	-41,01	-74,28	-86,53

Kennzahlen

Im Geschäftsjahr 2019 hat Carnival bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,850	2,000	4,61 %	20.02.2020

Quotes

Geld (03.05.)13,37
Brief (03.05.)13,45
Spread (in %)0,0740 (0,55 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs13,54
Tageshoch13,75
Tagestief13,40
Kurs (03.05.2024)13,40
Umsatz EUR371.298,77
Gehand. Stk.27.713

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch13,75
Vortag-Tief13,41
Vortag-Schlusskurs13,46

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
BranchenTouristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}