EQT AB
Namn-Aktier o.N.
ISIN: SE0012853455WKN: A2PQ7GSymbol: 6EQWährung: EUR
26,44 EUR
+0,53 %
+0,14
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,44EUR | 17:20 | 235 | 6.213,40 |
| Frankfurt | 26,19EUR | 08:03 | 60 | 1.571,40 |
| Quotrix | 26,32EUR | 17:26 | 1 | 26,32 |
| Düsseldorf | 26,34EUR | 16:31 | ||
| Hamburg | 26,08EUR | 08:06 | ||
| Hannover | 26,08EUR | 08:20 | ||
| München | 26,02EUR | 08:00 | ||
| Berlin | 26,44EUR | 17:49 | ||
| Lang & Schwarz | 26,38EUR | 18:19 | ||
| Stuttgart | 26,52EUR | 14:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -7,33 | +40,68 | +39,78 | -2,65 | |
| Volatilität [%] | 35,78 | 37,71 | 38,99 | 38,07 | 50,82 | |
| Sharpe-Ratio | 6,129 | -2,751 | 1,864 | 0,9833 | 0,1946 | |
| Hoch | 26,30 | 29,51 | 30,88 | 30,88 | 54,86 | |
| Tief | 24,98 | 24,10 | 18,22 | 16,39 | 16,39 | |
| Hist. Kurs | 25,62 | 28,53 | 18,80 | 18,92 | 27,16 | |
| Gehand. Stk. | 138,41 Tsd. | 4,29 Mio. | 17,39 Mio. | 19,22 Mio. | 54,86 Mio. | |
| Max. Verlust | -0,8197 | -14,83 | -18,87 | -22,07 | -69,13 |
Quotes
- Geld (18:06)26,38
- Brief (18:06)26,47
- Spread (in %)0,0900 (0,34 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,11
- Tageshoch26,44
- Tagestief26,00
- Kurs (17:20)26,44
- Umsatz EUR6.213,40
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung25,73
- Vortag-Hoch26,30
- Vortag-Tief25,73
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINSE0012853455
- WKNA2PQ7G
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}