EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,19EUR	09:30	563	15.870,97
Berlin	28,30EUR	09:06
Düsseldorf	27,93EUR	09:32
Frankfurt	27,59EUR	08:04
Hamburg	27,86EUR	08:01
Hannover	27,86EUR	08:01
München	27,86EUR	08:01
L&S	28,16EUR	09:52
Quotrix	28,48EUR	07:27
Stuttgart	28,41EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,81	+10,63	+5,36	+2,54	+42,07	+77,26
Volatilität [%]	35,52	34,16	45,82	39,70	42,96	46,86
Sharpe-Ratio	14,14	3,764	0,4432	0,2260	0,4413	0,4349
Hoch	29,35	29,35	33,32	33,32	33,32	55,12
Tief	25,77	24,47	20,46	20,46	16,28	14,49
Hist. Kurs	26,25	25,58	26,86	27,60	19,92	15,97
∅-Preis	27,54	25,94	27,68	28,04	23,99	26,24
∅-Volumen			841,02	619,87	463,85	745,04
Max. Verlust [%]	-0,5245	-6,509	-34,88	-34,88	-37,14	-69,12
Max. Verlustperiode (Handelstage)	1	9	93	93	399	918
Max. Verlustperiode (Kalendertage)	3	13	136	136	568	1.316

Quotes

Geld (09:39)27,84
Brief (09:39)28,06
Spread (in %)0,2200 (0,79 %)
Geld Stk.1.950
Brief Stk.1.950

Kursdaten

Eröffnungskurs28,01
Tageshoch28,30
Tagestief28,01
Kurs (09:06)28,30

Kursdaten Vortag

Vortag-Eröffnung29,35
Vortag-Hoch29,35
Vortag-Tief28,45
Vortag-Schlusskurs28,45

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}