EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,39EUR	30.04.	246	6.245,94
Lang & Schwarz	25,28EUR	30.04.	48	1.213,44
Düsseldorf	25,10EUR	30.04.
Hamburg	25,18EUR	30.04.
Hannover	25,18EUR	30.04.
München	25,17EUR	30.04.
Berlin	25,28EUR	30.04.
Frankfurt	24,81EUR	30.04.
Quotrix	24,93EUR	30.04.
Stuttgart	25,24EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	-12,56	-7,60	+0,20	-7,23	+99,37
Volatilität [%]	12,27	83,51	46,54	39,90	44,77	47,96
Sharpe-Ratio	11,08	-1,956	-0,2309	0,1203	0,1149	0,4763
Hoch	25,11	29,77	33,32	33,32	33,32	55,12
Tief	24,04	20,46	20,46	20,46	16,28	11,46
Hist. Kurs	24,40	28,91	27,36	25,23	27,25	12,68
∅-Preis	24,71	24,61	28,02	28,39	23,88	25,86
∅-Volumen		540,80	1,08 Tsd.	744,61	462,64	799,46
Max. Verlust [%]	-0,5638	-27,88	-34,88	-34,88	-40,11	-69,12
Max. Verlustperiode (Handelstage)	1	17	50	82	454	875
Max. Verlustperiode (Kalendertage)	3	27	74	121	645	1.254

Quotes

Geld (30.04.)25,14
Brief (30.04.)25,53
Spread (in %)0,3900 (1,55 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs24,93
Tageshoch25,37
Tagestief24,93
Kurs (30.04.2025)25,28

Kursdaten Vortag

Vortag-Eröffnung24,85
Vortag-Hoch24,98
Vortag-Tief24,67
Vortag-Schlusskurs24,94

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}