EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,37EUR	12:07	279	8.473,23
L&S	30,25EUR	13:33	60	1.815,00
Frankfurt	30,50EUR	09:39	16	488,00
Berlin	30,29EUR	12:43
Düsseldorf	30,25EUR	12:32
Hamburg	30,17EUR	08:01
Hannover	30,17EUR	08:01
München	30,47EUR	09:18
Quotrix	30,26EUR	07:27
Stuttgart	30,18EUR	07:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+1,20	+15,39	+8,06	+35,65	+59,13
Volatilität [%]	20,53	27,90	29,61	38,46	38,12	45,12
Sharpe-Ratio	8,698	0,5187	1,003	0,3415	0,4005	0,3836
Hoch	30,87	31,64	32,21	33,32	33,32	55,12
Tief	29,37	28,27	24,47	20,46	16,28	16,28
Hist. Kurs	29,40	29,93	26,25	28,03	22,33	19,04
∅-Preis	29,84	29,76	29,58	28,74	25,21	27,35
∅-Volumen				418,85	397,72	630,73
Max. Verlust [%]	-1,095	-8,054	-11,12	-34,88	-34,88	-69,12
Max. Verlustperiode (Handelstage)	1	19	43	209	222	1.034
Max. Verlustperiode (Kalendertage)	3	27	61	298	315	1.478

Quotes

Geld (13:15)30,15
Brief (13:15)30,39
Spread (in %)0,2400 (0,80 %)
Geld Stk.1.950
Brief Stk.1.800

Kursdaten

Eröffnungskurs30,23
Tageshoch30,47
Tagestief30,22
Kurs (12:43)30,29

Kursdaten Vortag

Vortag-Eröffnung30,47
Vortag-Hoch30,87
Vortag-Tief30,17
Vortag-Schlusskurs30,25

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}