Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
261,00 EUR
+1,36 %
+3,50
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 261,00EUR | 17:19 | 1.404 | 366.444,00 |
Frankfurt | 259,95EUR | 14:17 | 42 | 10.917,90 |
Stuttgart | 260,45EUR | 12:17 | 36 | 9.376,20 |
Lang & Schwarz | 261,50EUR | 17:49 | 33 | 8.629,50 |
Düsseldorf | 260,20EUR | 16:31 | ||
Hannover | 257,95EUR | 08:00 | ||
München | 257,90EUR | 08:05 | ||
Berlin | 257,80EUR | 08:08 | ||
Quotrix | 258,50EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,14 | -8,81 | +11,73 | +38,90 | +140,86 | +316,07 |
Volatilität [%] | 10,17 | 23,75 | 26,79 | 27,36 | 32,60 | 36,09 |
Sharpe-Ratio | -20,79 | -5,547 | 0,7991 | 1,189 | 0,9678 | 0,8970 |
Hoch | 269,15 | 291,95 | 302,40 | 302,40 | 302,40 | 302,40 |
Tief | 253,50 | 248,50 | 229,60 | 182,80 | 96,61 | 48,55 |
Hist. Kurs | 264,00 | 286,20 | 233,60 | 187,90 | 108,36 | 62,73 |
Gehand. Stk. | 1,53 Mio. | 10,16 Mio. | 67,96 Mio. | 86,27 Mio. | 128,65 Mio. | 158,21 Mio. |
Max. Verlust | -2,462 | -11,08 | -13,76 | -13,76 | -31,56 | -33,51 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (17:32)260,80
- Brief (17:32)261,55
- Spread (in %)0,7500 (0,29 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs257,90
- Tageshoch263,60
- Tagestief257,90
- Kurs (17:19)261,00
- Umsatz EUR366.444,00
- Gehand. Stk.1.404
Kursdaten Vortag
- Vortag-Eröffnung257,90
- Vortag-Hoch259,90
- Vortag-Tief253,50
- Vortag-Schlusskurs257,50
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.75,10 Mrd. EUR
- Aktienanzahl287,74 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}