Cadence Design Systems Inc. Aktie - Aktienkurs - US1273871087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	268,15EUR	07:14
Tradegate	269,40EUR	18.12.	712	191.812,80
Frankfurt	268,75EUR	18.12.	35	9.406,25
Xetra	271,10EUR	18.12.	7	1.897,70
Berlin	266,65EUR	18.12.
Düsseldorf	270,30EUR	18.12.
Hamburg	267,55EUR	18.12.
Hannover	269,35EUR	18.12.
München	267,75EUR	18.12.
Quotrix	267,55EUR	18.12.
Stuttgart	266,70EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	+0,74	+2,78	-9,72	+75,82	+157,88
Volatilität [%]	35,53	34,19	31,85	40,45	35,14	36,30
Sharpe-Ratio	-9,733	1,109	0,3905	-0,0445	0,6657	0,6526
Hoch	288,00	289,40	328,05	328,05	328,05	328,05
Tief	266,65	260,30	254,55	195,00	149,00	98,14
Hist. Kurs	288,00	264,70	259,45	295,35	151,66	103,40
∅-Preis	277,66	272,95	285,91	274,61	247,83	203,83
∅-Volumen			463,52	335,76	774,84	532,42
Max. Verlust [%]	-6,962	-7,412	-20,65	-36,83	-36,83	-36,83
Max. Verlustperiode (Handelstage)	4	8	99	129	149	149
Max. Verlustperiode (Kalendertage)	6	12	139	186	216	216

Portrait

Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.

Quotes

Geld (07:00)268,45
Brief (07:00)270,25
Spread (in %)1,800 (0,67 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs266,65
Tageshoch266,65
Tagestief266,65
Kurs (18.12.2025)266,65

Kursdaten Vortag

Vortag-Eröffnung272,45
Vortag-Hoch272,45
Vortag-Tief272,45
Vortag-Schlusskurs272,45

Stammdaten

WertpapiertypAktie
ISINUS1273871087
WKN873567
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.76,73 Mrd. EUR
Aktienanzahl287,74 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cadence Design Systems Inc.