Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
132,00 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 03.05. | 80 | 10.560,00 |
| Xetra | 132,00EUR | 03.05. | 17 | 2.244,00 |
| Frankfurt | 132,00EUR | 03.05. | 16 | 2.112,00 |
| Düsseldorf | 131,00EUR | 03.05. | ||
| München | 131,00EUR | 03.05. | ||
| Berlin | 132,00EUR | 03.05. | ||
| Lang & Schwarz | 131,00EUR | 03.05. | ||
| Quotrix | 133,00EUR | 03.05. | ||
| Stuttgart | 132,00EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -2,22 | +32,66 | +71,43 | +3,94 | +67,15 |
| Volatilität [%] | 16,75 | 22,90 | 26,41 | 28,65 | 35,68 | 49,72 |
| Sharpe-Ratio | -11,32 | -1,194 | 2,207 | 1,916 | 0,1588 | 0,4659 |
| Hoch | 138,00 | 139,00 | 139,00 | 139,00 | 152,00 | 152,00 |
| Tief | 132,00 | 128,00 | 96,00 | 77,00 | 77,00 | 39,00 |
| Hist. Kurs | 136,00 | 135,00 | 99,50 | 77,00 | 127,00 | 78,97 |
| Gehand. Stk. | 99,28 Tsd. | 747,65 Tsd. | 4,55 Mio. | 9,34 Mio. | 20,41 Mio. | 25,19 Mio. |
| Max. Verlust | -2,941 | -5,036 | -6,557 | -21,03 | -49,01 | -59,59 |
Kennzahlen
Im Geschäftsjahr 2023 hat Capital One Financial Corp. 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 1,78 % | 09.02.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 | ||
| 2019 | 0,8991 | 1,0000 | 1,32 % | 06.11.2020 |
Quotes
- Geld (03.05.)132,00
- Brief (03.05.)133,00
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,00
- Tagestief132,00
- Kurs (03.05.2024)132,00
- Umsatz EUR10.560,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch134,00
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}