Cloudflare Inc. - ISIN US18915M1071 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,98EUR	03.05.	42.170	2,91 Mio.
Frankfurt	67,91EUR	03.05.	1.670	113.409,70
Lang & Schwarz	68,12EUR	03.05.	871	59.332,52
Stuttgart	67,81EUR	03.05.	732	49.636,92
Quotrix	68,00EUR	03.05.	167	11.356,00
Düsseldorf	67,63EUR	03.05.	30	2.028,90
Hannover	68,80EUR	03.05.	28	1.926,40
München	68,49EUR	03.05.	17	1.164,33
Berlin	68,91EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,83	-20,38	+15,51	+88,37	+3,79
Volatilität [%]	143,92	69,47	53,76	56,49	74,14
Sharpe-Ratio	-7,445	-4,075	0,7683	1,335	0,3603
Hoch	87,81	90,50	108,95	108,95	197,30
Tief	67,60	67,60	49,21	36,25	35,82
Hist. Kurs	81,95	86,64	59,72	36,62	66,46
Gehand. Stk.	4,16 Mio.	9,30 Mio.	66,71 Mio.	122,70 Mio.	363,13 Mio.
Max. Verlust	-17,68	-22,82	-30,99	-30,99	-80,83

Quotes

Geld (03.05.)68,66
Brief (03.05.)69,36
Spread (in %)0,7000 (1,02 %)
Geld Stk.150
Brief Stk.2.000

Kursdaten

Eröffnungskurs71,49
Tageshoch73,42
Tagestief67,60
Kurs (03.05.2024)68,98
Umsatz EUR2,91 Mio.
Gehand. Stk.42.170

Kursdaten Vortag

Vortag-Eröffnung83,76
Vortag-Hoch87,81
Vortag-Tief80,00
Vortag-Schlusskurs82,33

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}