Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	305,90EUR	09:18	299	91.464,10
L&S	305,90EUR	09:44	59	18.048,10
Xetra	308,60EUR	09:07	20	6.172,00
Stuttgart	304,60EUR	08:56	9	2.741,40
Düsseldorf	304,20EUR	08:13
Frankfurt	302,90EUR	08:55
Hamburg	303,70EUR	08:20
Hannover	305,70EUR	09:10
München	304,90EUR	08:00
Quotrix	306,90EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	+21,92	+63,22	+58,48	+476,08	+173,52
Volatilität [%]	41,83	72,31	74,24	64,52	55,88	68,00
Sharpe-Ratio	-2,934	2,296	1,460	0,8880	1,232	0,5791
Hoch	308,60	308,60	308,60	308,60	308,60	308,60
Tief	262,80	232,30	140,20	134,72	47,68	35,82
Hist. Kurs	287,60	250,90	187,42	193,02	53,10	111,84
∅-Preis	284,72	258,88	215,60	194,50	131,69	108,04
∅-Volumen	433,17 Tsd.	430,53 Tsd.	626,65 Tsd.	563,30 Tsd.	523,64 Tsd.	516,80 Tsd.
Max. Verlust [%]	-2,961	-11,43	-26,46	-38,11	-47,18	-80,83
Max. Verlustperiode (Handelstage)	2	8	26	142	201	972
Max. Verlustperiode (Kalendertage)	2	12	38	210	286	1.392

Quotes

Geld (09:18)305,90
Brief (09:18)307,60
Spread (in %)1,700 (0,56 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs306,30
Tageshoch308,60
Tagestief304,50
Kurs (09:18)305,90
Umsatz EUR91.464,10
Gehand. Stk.299

Kursdaten Vortag

Vortag-Eröffnung282,20
Vortag-Hoch306,30
Vortag-Tief282,20
Vortag-Schlusskurs306,30

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}