Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
690,50 EUR
+1,02 %
+7,00
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 690,50EUR | 03.05. | 385 | 265.842,50 |
| Xetra | 684,40EUR | 03.05. | 113 | 77.337,20 |
| Lang & Schwarz | 690,20EUR | 03.05. | 19 | 13.113,80 |
| Stuttgart | 693,60EUR | 03.05. | 15 | 10.404,00 |
| Frankfurt | 691,40EUR | 03.05. | 15 | 10.371,00 |
| Hamburg | 681,10EUR | 03.05. | 10 | 6.811,00 |
| Quotrix | 681,60EUR | 03.05. | 3 | 2.044,80 |
| Düsseldorf | 687,70EUR | 03.05. | ||
| Hannover | 681,50EUR | 03.05. | ||
| München | 683,20EUR | 03.05. | ||
| Berlin | 683,20EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +6,21 | +31,83 | +56,26 | +121,99 | +216,53 |
| Volatilität [%] | 14,79 | 14,76 | 21,44 | 19,51 | 24,18 | 24,15 |
| Sharpe-Ratio | 4,686 | 5,065 | 2,645 | 2,257 | 1,122 | 0,9788 |
| Hoch | 693,10 | 696,00 | 719,20 | 719,20 | 719,20 | 719,20 |
| Tief | 667,30 | 649,30 | 519,70 | 439,55 | 305,25 | 209,10 |
| Hist. Kurs | 682,80 | 650,10 | 523,80 | 441,90 | 311,05 | 218,15 |
| Gehand. Stk. | 963,89 Tsd. | 7,83 Mio. | 37,21 Mio. | 55,48 Mio. | 174,35 Mio. | 239,24 Mio. |
| Max. Verlust | -1,025 | -3,320 | -9,570 | -9,570 | -29,78 | -29,78 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Im Geschäftsjahr 2023 / 2024 hat Costco Wholesale Corp. bisher 4,067€ (4,360$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 4,067 | 4,360 | 0,65 % | 25.04.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 | ||
| 2019 / 2020 | 2,993 | 3,350 | 1,09 % | 30.07.2020 |
Kursdaten
- Eröffnungskurs683,40
- Tageshoch693,10
- Tagestief677,40
- Kurs (03.05.2024)690,50
- Umsatz EUR265.842,50
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung674,20
- Vortag-Hoch683,50
- Vortag-Tief673,10
- Vortag-Schlusskurs683,50
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.301,69 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}