Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
89,46 EUR
+0,81 %
+0,72
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,46EUR | 03.05. | 31 | 2.773,26 |
| Düsseldorf | 90,28EUR | 03.05. | ||
| München | 89,46EUR | 03.05. | ||
| Berlin | 90,64EUR | 03.05. | ||
| Frankfurt | 89,46EUR | 03.05. | ||
| Lang & Schwarz | 89,70EUR | 03.05. | ||
| Quotrix | 89,90EUR | 03.05. | ||
| Stuttgart | 90,24EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -2,21 | +23,70 | +25,61 | -9,27 | +26,00 |
| Volatilität [%] | 34,20 | 20,30 | 19,04 | 23,01 | 28,71 | 35,89 |
| Sharpe-Ratio | 0,5655 | -1,389 | 2,265 | 1,006 | -0,0380 | 0,2625 |
| Hoch | 91,30 | 93,78 | 93,90 | 93,90 | 112,70 | 112,70 |
| Tief | 88,74 | 88,74 | 69,98 | 66,24 | 66,24 | 33,18 |
| Hist. Kurs | 89,22 | 91,48 | 72,32 | 71,22 | 98,60 | 71,00 |
| Gehand. Stk. | 24,93 Tsd. | 98,19 Tsd. | 755,18 Tsd. | 1,87 Mio. | 11,20 Mio. | 21,08 Mio. |
| Max. Verlust | -2,804 | -5,091 | -6,944 | -16,99 | -41,05 | -56,13 |
Kennzahlen
Eastman Chemical Co. hat im Geschäftsjahr 2023 2,958€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,958 | 3,240 | 3,51 % | 14.03.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 | ||
| 2019 | 1,898 | 2,190 | 3,39 % | 14.12.2020 |
Quotes
- Geld (03.05.)90,28
- Brief (03.05.)90,84
- Spread (in %)0,5600 (0,62 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs89,46
- Tageshoch89,46
- Tagestief89,46
- Kurs (03.05.2024)89,46
- Umsatz EUR2.773,26
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung88,74
- Vortag-Hoch88,74
- Vortag-Tief88,74
- Vortag-Schlusskurs88,74
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}