Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
102,36 EUR
-2,59 %
-2,72
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 102,36EUR | 17:35 | 4.818 | 493.170,48 |
| Tradegate | 101,74EUR | 19:02 | 2.949 | 300.031,26 |
| Stuttgart | 101,94EUR | 18:43 | 25 | 2.548,50 |
| Lang & Schwarz | 103,40EUR | 21:01 | 10 | 1.034,00 |
| Düsseldorf | 102,50EUR | 19:58 | ||
| Hannover | 102,82EUR | 08:00 | ||
| München | 103,48EUR | 08:03 | ||
| Berlin | 103,32EUR | 08:03 | ||
| Frankfurt | 102,50EUR | 13:30 | ||
| Quotrix | 103,12EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | -4,96 | +41,07 | -28,79 | -0,74 | +725,48 |
| Volatilität [%] | 74,90 | 66,63 | 68,08 | 63,35 | 64,18 | 154,66 |
| Sharpe-Ratio | 7,075 | -0,1716 | 1,384 | -0,2020 | 0,3001 | 0,5508 |
| Hoch | 109,62 | 115,94 | 127,94 | 174,50 | 325,25 | 325,25 |
| Tief | 95,94 | 92,00 | 69,50 | 68,50 | 68,50 | 12,40 |
| Hist. Kurs | 96,71 | 107,70 | 72,56 | 143,74 | 103,12 | 12,40 |
| Gehand. Stk. | 2,29 Mio. | 11,41 Mio. | 54,29 Mio. | 81,53 Mio. | 216,67 Mio. | 224,90 Mio. |
| Max. Verlust | -2,973 | -14,93 | -27,22 | -58,58 | -77,54 | -77,54 |
Quotes
- Geld (17:30)102,22
- Brief (17:43)0
- Spread 0
- Geld Stk.23
- Brief Stk.0
Kursdaten
- Eröffnungskurs103,90
- Tageshoch103,96
- Tagestief100,92
- Kurs (17:35)102,36
- Umsatz EUR493.170,48
- Gehand. Stk.4.818
Kursdaten Vortag
- Vortag-Eröffnung106,84
- Vortag-Hoch107,38
- Vortag-Tief104,16
- Vortag-Schlusskurs105,08
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
Fundamentaldaten
- Marktkapital.4,27 Mrd. EUR
- Aktienanzahl41,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}