Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
28,05 EUR
+2,17 %
+0,60
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,58EUR | 12.12. | 6.563 | 180.974,73 |
| Xetra | 27,50EUR | 12.12. | 3.058 | 84.095,00 |
| L&S | 27,31EUR | 12.12. | 721 | 19.690,51 |
| Berlin | 28,05EUR | 12.12. | 375 | 10.518,75 |
| Quotrix | 27,94EUR | 12.12. | 13 | 363,22 |
| Düsseldorf | 27,79EUR | 12.12. | ||
| Frankfurt | 27,97EUR | 12.12. | ||
| Hamburg | 27,96EUR | 12.12. | ||
| Hannover | 27,45EUR | 12.12. | ||
| München | 28,08EUR | 12.12. | ||
| Stuttgart | 27,98EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +4,80 | -27,89 | -60,14 | -90,81 | -75,61 |
| Volatilität [%] | 15,43 | 46,41 | 70,03 | 73,42 | 67,55 | 69,51 |
| Sharpe-Ratio | 17,31 | 0,8421 | -0,6634 | -0,9636 | -0,8786 | -0,0874 |
| Hoch | 28,10 | 28,10 | 39,46 | 70,90 | 313,05 | 320,60 |
| Tief | 26,31 | 22,63 | 22,63 | 22,63 | 22,63 | 22,63 |
| Hist. Kurs | 26,31 | 26,77 | 38,90 | 70,37 | 305,20 | 115,00 |
| ∅-Preis | 26,82 | 24,91 | 30,37 | 41,59 | 100,23 | 131,82 |
| ∅-Volumen | 161,18 | 220,16 | 1,09 Tsd. | 1,81 Tsd. | ||
| Max. Verlust [%] | -0,3742 | -15,45 | -42,64 | -68,08 | -92,77 | -92,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 128 | 238 | 763 | 825 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 178 | 337 | 1.093 | 1.179 |
Kursdaten
- Eröffnungskurs28,10
- Tageshoch28,10
- Tagestief28,05
- Kurs (12.12.2025)28,05
- Umsatz EUR10.518,75
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch27,46
- Vortag-Tief27,46
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}