Gamestop Corp. - ISIN US36467W1099 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,60EUR	15:24	13.809	201.639,02
Lang & Schwarz	13,97EUR	15:46	5.763	80.532,16
Xetra	14,81EUR	14:58	2.713	40.168,68
Frankfurt	14,90EUR	09:36	129	1.922,10
Quotrix	14,82EUR	11:10	21	311,26
Düsseldorf	14,62EUR	12:30
Hamburg	14,71EUR	08:51
München	14,70EUR	08:11
Berlin	14,70EUR	08:11
Stuttgart	14,71EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+42,51	+40,67	+14,62	-20,07	-55,94	+637,94
Volatilität [%]	220,45	118,55	83,27	70,84	84,97	133,09
Sharpe-Ratio	14,51	4,147	0,7719	0,0573	0,1014	0,8852
Hoch	16,14	16,14	16,90	25,73	69,68	105,00
Tief	10,20	9,324	9,324	9,324	9,324	0,5993
Hist. Kurs	10,25	10,38	12,74	18,27	33,14	1,979
Gehand. Stk.	6,68 Mio.	9,28 Mio.	41,59 Mio.	82,61 Mio.	1,10 Mrd.	3,06 Mrd.
Max. Verlust	-2,125	-11,07	-42,77	-62,22	-84,70	-88,17

Kennzahlen

Im Geschäftsjahr 2019 hat Gamestop Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019

Quotes

Geld (15:30)14,68
Brief (15:30)14,77
Spread (in %)0,0860 (0,59 %)
Geld Stk.2.050
Brief Stk.2.040

Kursdaten

Eröffnungskurs14,85
Tageshoch15,06
Tagestief14,45
Kurs (15:24)14,60
Umsatz EUR201.639,02
Gehand. Stk.13.809

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch16,10
Vortag-Tief12,68
Vortag-Schlusskurs15,02

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}