Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
406,95 EUR
+1,03 %
+4,15
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,95EUR | 21:47 | 924 | 376.021,80 |
| Xetra | 408,00EUR | 17:35 | 239 | 97.512,00 |
| Frankfurt | 408,20EUR | 16:07 | 146 | 59.597,20 |
| Stuttgart | 404,25EUR | 15:10 | 5 | 2.021,25 |
| Quotrix | 402,35EUR | 13:17 | 1 | 402,35 |
| Düsseldorf | 408,15EUR | 19:31 | ||
| Hamburg | 401,70EUR | 08:00 | ||
| Hannover | 401,70EUR | 08:00 | ||
| München | 404,15EUR | 08:05 | ||
| Berlin | 404,15EUR | 08:07 | ||
| Lang & Schwarz | 407,20EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +6,42 | +33,38 | +36,79 | +40,18 | +119,50 |
| Volatilität [%] | 15,14 | 24,18 | 20,48 | 21,83 | 24,98 | 32,34 |
| Sharpe-Ratio | 4,667 | 2,715 | 2,757 | 1,378 | 0,4734 | 0,5723 |
| Hoch | 405,50 | 405,50 | 405,50 | 405,50 | 405,50 | 405,50 |
| Tief | 388,85 | 360,95 | 294,50 | 273,90 | 264,80 | 122,88 |
| Hist. Kurs | 399,35 | 382,40 | 305,10 | 297,50 | 290,30 | 185,40 |
| Gehand. Stk. | 550,68 Tsd. | 4,83 Mio. | 33,18 Mio. | 62,89 Mio. | 263,63 Mio. | 409,33 Mio. |
| Max. Verlust | -0,6802 | -4,472 | -5,826 | -15,83 | -26,85 | -44,18 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat im Geschäftsjahr 2023 bisher 10,14€ (11,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,14 | 11,00 | 2,84 % | 28.02.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 | ||
| 2019 | 4,342 | 5,000 | 2,39 % | 01.12.2020 |
Quotes
- Geld (22:00)406,80
- Brief (22:00)407,55
- Spread (in %)0,7500 (0,18 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs404,30
- Tageshoch409,95
- Tagestief399,75
- Kurs (21:47)406,95
- Umsatz EUR376.021,80
- Gehand. Stk.924
Kursdaten Vortag
- Vortag-Eröffnung401,60
- Vortag-Hoch405,50
- Vortag-Tief399,10
- Vortag-Schlusskurs402,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- BranchenBanken
Fundamentaldaten
- Marktkapital.184,85 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}