Halliburton Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	34,13EUR	08:10
Hamburg	34,13EUR	08:00
Hannover	34,13EUR	08:02
Berlin	34,13EUR	08:05
Frankfurt	34,13EUR	08:15
Lang & Schwarz	34,12EUR	08:40
Quotrix	34,26EUR	07:57
Stuttgart	34,13EUR	08:04
Tradegate	34,25EUR	02.05.	1.874	64.184,50
Xetra	34,29EUR	02.05.	291	9.976,94
München	33,94EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,12	-6,93	-9,87	+25,27	+109,10	+37,74
Volatilität [%]	27,02	22,68	26,18	30,47	42,35	57,58
Sharpe-Ratio	-7,917	-2,445	-0,5458	0,8993	0,7550	0,3772
Hoch	36,70	39,00	39,00	41,52	41,52	41,52
Tief	35,20	35,20	30,20	25,58	15,35	3,980
Hist. Kurs	36,10	36,80	38,00	27,34	16,38	24,87
Gehand. Stk.	106,09 Tsd.	1,12 Mio.	6,85 Mio.	15,83 Mio.	84,87 Mio.	133,96 Mio.
Max. Verlust	-2,776	-7,540	-19,53	-25,34	-39,38	-81,54

Kennzahlen

Halliburton Co. hat im Geschäftsjahr 2023 bisher 0,6263€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6263	0,6800	1,95 %	05.03.2024
2022	0,5987	0,6400	1,79 %	06.12.2023
2021	0,4549	0,4800	1,38 %	07.12.2022
2020	0,1518	0,1800	0,81 %	08.12.2021
2019	0,2762	0,3150	1,96 %	02.12.2020

Quotes

Geld (08:28)34,12
Brief (08:28)34,36
Spread (in %)0,2350 (0,69 %)
Geld Stk.147
Brief Stk.146

Kursdaten

Eröffnungskurs34,09
Tageshoch34,53
Tagestief33,70
Kurs (02.05.2024)34,25
Umsatz EUR64.184,50
Gehand. Stk.1.874

Kursdaten Vortag

Vortag-Eröffnung35,69
Vortag-Hoch35,69
Vortag-Tief35,20
Vortag-Schlusskurs35,20

Stammdaten

WertpapiertypAktie
ISINUS4062161017
WKN853986
BranchenRohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}