Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
59,66 EUR
-0,43 %
-0,26
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 59,66EUR | 18:17 | 456 | 27.204,96 |
Frankfurt | 59,68EUR | 18:25 | 45 | 2.685,60 |
Düsseldorf | 59,83EUR | 16:30 | ||
Hannover | 60,15EUR | 08:00 | ||
München | 60,15EUR | 08:03 | ||
Berlin | 60,15EUR | 08:08 | ||
Lang & Schwarz | 59,65EUR | 19:05 | ||
Quotrix | 60,36EUR | 07:57 | ||
Stuttgart | 59,69EUR | 18:15 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +13,99 | +13,68 | +37,88 | +10,69 | -26,36 | -35,37 |
Volatilität [%] | 97,39 | 49,67 | 33,17 | 33,09 | 32,53 | 38,82 |
Sharpe-Ratio | 8,715 | 3,565 | 2,043 | 0,4207 | -0,2008 | -0,0810 |
Hoch | 61,40 | 61,40 | 61,40 | 68,56 | 93,06 | 113,42 |
Tief | 52,17 | 50,85 | 39,48 | 39,48 | 39,48 | 38,86 |
Hist. Kurs | 52,34 | 52,48 | 43,27 | 53,90 | 81,02 | 92,31 |
Gehand. Stk. | 473,77 Tsd. | 744,90 Tsd. | 4,28 Mio. | 9,96 Mio. | 29,94 Mio. | 41,26 Mio. |
Max. Verlust | -1,819 | -3,106 | -10,16 | -41,10 | -56,78 | -65,39 |
Kennzahlen
Im Geschäftsjahr 2023 hat Hasbro Inc. bisher 2,610€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,68 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,610 | 2,800 | 4,68 % | 31.01.2024 | ||
2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 | ||
2019 | 2,397 | 2,720 | 3,35 % | 30.10.2020 |
Quotes
- Geld (18:49)59,63
- Brief (18:49)59,74
- Spread (in %)0,1100 (0,1845 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs60,15
- Tageshoch60,60
- Tagestief59,66
- Kurs (18:17)59,66
- Umsatz EUR27.204,96
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung61,04
- Vortag-Hoch61,10
- Vortag-Tief59,53
- Vortag-Schlusskurs59,92
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.7,74 Mrd. EUR
- Aktienanzahl129,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}