Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
53,62 EUR
-0,09 %
-0,05
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,87EUR | 18:39 | 553 | 29.790,11 |
| Lang & Schwarz | 54,48EUR | 22:59 | 129 | 7.027,92 |
| Düsseldorf | 53,74EUR | 19:30 | ||
| Hannover | 54,09EUR | 17:25 | ||
| München | 53,74EUR | 08:01 | ||
| Berlin | 53,62EUR | 08:08 | ||
| Frankfurt | 53,66EUR | 08:10 | ||
| Quotrix | 53,77EUR | 07:27 | ||
| Stuttgart | 54,28EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,42 | -5,16 | -11,46 | -9,49 | -38,30 | -19,31 |
| Volatilität [%] | 117,08 | 98,14 | 49,86 | 41,05 | 35,98 | 34,83 |
| Sharpe-Ratio | 7,743 | -0,2138 | -0,2850 | -0,0815 | -0,3128 | -0,0031 |
| Hoch | 53,67 | 57,23 | 65,60 | 66,84 | 88,39 | 91,28 |
| Tief | 46,15 | 44,76 | 44,76 | 44,76 | 40,02 | 40,02 |
| Hist. Kurs | 46,46 | 56,54 | 60,56 | 59,24 | 86,91 | 66,45 |
| ∅-Preis | 50,58 | 50,03 | 56,76 | 57,75 | 58,85 | 66,07 |
| ∅-Volumen | 137,54 | 23,48 | 11,42 | 111,02 | 117,75 | |
| Max. Verlust [%] | -0,6565 | -21,46 | -31,48 | -32,75 | -54,72 | -56,16 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 129 | 761 | 844 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 77 | 190 | 1.090 | 1.210 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hasbro Inc. 2,591€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,591 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (22:00)54,51
- Brief (22:00)54,84
- Spread (in %)0,3300 (0,61 %)
- Geld Stk.183
- Brief Stk.182
Kursdaten
- Eröffnungskurs53,62
- Tageshoch53,62
- Tagestief53,62
- Kurs (08:08)53,62
Kursdaten Vortag
- Vortag-Eröffnung53,67
- Vortag-Hoch53,67
- Vortag-Tief53,67
- Vortag-Schlusskurs53,67
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.6,96 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}