Hasbro Inc. Aktie - Aktienkurs - US4180561072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,74EUR	16:00	391	27.268,34
Berlin	69,40EUR	08:08
Düsseldorf	69,39EUR	12:31
Hamburg	69,37EUR	08:17
Hannover	69,45EUR	08:01
München	69,94EUR	08:00
L&S	69,02EUR	16:08
Quotrix	69,66EUR	07:27
Stuttgart	69,39EUR	07:35
Frankfurt	71,29EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+3,04	+17,45	+13,34	+24,17	-5,86
Volatilität [%]	29,11	28,04	23,52	37,96	34,50	32,71
Sharpe-Ratio	5,235	2,508	1,556	0,5274	0,3441	0,0819
Hoch	71,16	71,24	71,24	71,24	71,24	91,28
Tief	68,41	65,00	58,56	44,76	40,02	40,02
Hist. Kurs	69,46	67,35	59,09	61,23	55,89	73,72
∅-Preis	69,53	68,98	65,83	61,06	56,69	65,59
∅-Volumen			21,20	22,39	108,11	97,20
Max. Verlust [%]	-1,526	-3,972	-11,74	-31,48	-41,22	-56,16
Max. Verlustperiode (Handelstage)	2	10	64	90	491	1.006
Max. Verlustperiode (Kalendertage)	2	14	90	131	707	1.437

Kennzahlen

Hasbro Inc. hat für das Geschäftsjahr 2024 2,491€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,491	2,800	3,95 %	19.11.2025
2023	2,595	2,800	4,74 %	20.11.2024
2022	2,571	2,800	5,10 %	31.10.2023
2021	2,661	2,780	3,50 %	31.10.2022
2020	2,290	2,720	2,84 %	29.10.2021

Quotes

Geld (15:54)69,00
Brief (15:54)69,41
Spread (in %)0,4100 (0,59 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs69,40
Tageshoch69,40
Tagestief69,40
Kurs (08:08)69,40

Kursdaten Vortag

Vortag-Eröffnung71,16
Vortag-Hoch71,16
Vortag-Tief71,16
Vortag-Schlusskurs71,16

Stammdaten

WertpapiertypAktie
ISINUS4180561072
WKN859888
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Fundamentaldaten

Marktkapital.9,00 Mrd. EUR
Aktienanzahl129,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hasbro Inc.