HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,80EUR	02.04.	103	21.918,40
Xetra	212,60EUR	02.04.	44	9.354,40
Stuttgart	212,80EUR	02.04.	16	3.404,80
L&S	211,80EUR	02.04.	16	3.388,80
Quotrix	212,50EUR	02.04.	11	2.337,50
Düsseldorf	211,00EUR	02.04.
Frankfurt	204,00EUR	02.04.
Hamburg	206,90EUR	02.04.
Hannover	210,80EUR	02.04.
München	208,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	-11,33	-45,18	-52,48	-44,09	-48,34
Volatilität [%]	21,50	46,71	61,04	56,38	45,86	52,68
Sharpe-Ratio	15,45	-2,936	-1,761	-1,088	-0,2365	-0,0213
Hoch	213,40	256,20	432,30	604,00	825,80	825,80
Tief	199,35	199,35	174,45	174,45	174,45	174,45
Hist. Kurs	201,80	240,00	388,20	447,80	380,60	411,90
∅-Preis	208,44	224,12	294,72	383,11	478,52	454,25
∅-Volumen	56,51 Tsd.	91,17 Tsd.	115,54 Tsd.	98,46 Tsd.	79,78 Tsd.	76,77 Tsd.
Max. Verlust [%]	-0,6158	-20,77	-58,82	-70,53	-77,47	-77,47
Max. Verlustperiode (Handelstage)	1	19	103	226	287	806
Max. Verlustperiode (Kalendertage)	1	27	150	323	413	1.155

Quotes

Geld (02.04.)210,50
Brief (02.04.)213,70
Spread (in %)3,200 (1,52 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs204,50
Tageshoch212,80
Tagestief204,50
Kurs (02.04.2026)212,80
Umsatz EUR21.918,40
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung212,90
Vortag-Hoch213,00
Vortag-Tief209,80
Vortag-Schlusskurs209,80

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}