HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,00EUR	13:08	4.147	659.373,00
Tradegate	162,50EUR	13:28	3.006	488.475,00
L&S	159,50EUR	13:36	359	57.260,50
Stuttgart	159,00EUR	13:01	296	47.064,00
Quotrix	162,50EUR	13:26	168	27.300,00
Frankfurt	167,00EUR	10:04	39	6.513,00
Düsseldorf	156,50EUR	12:30
Hamburg	170,00EUR	08:05
Hannover	169,50EUR	08:03
München	205,75EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,56	-17,30	-52,61	-71,65	-59,59	-60,11
Volatilität [%]	179,95	98,25	71,02	62,57	48,96	54,06
Sharpe-Ratio	-1,839	-1,050	-1,684	-1,700	-0,3716	-0,0783
Hoch	211,00	211,00	346,00	601,20	788,60	788,60
Tief	156,50	156,50	156,50	156,50	156,50	156,50
Hist. Kurs	188,00	196,50	342,90	573,20	402,10	407,40
∅-Preis	197,70	188,69	255,18	354,85	473,15	450,26
∅-Volumen	993,20	1,69 Tsd.	2,74 Tsd.	1,65 Tsd.	1,13 Tsd.	1,32 Tsd.
Max. Verlust [%]	-16,82	-16,82	-52,31	-72,55	-79,08	-79,08
Max. Verlustperiode (Handelstage)	2	13	119	243	302	808
Max. Verlustperiode (Kalendertage)	2	19	178	358	448	1.167

Quotes

Geld (13:38)158,50
Brief (13:38)160,50
Spread (in %)2,000 (1,26 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs171,00
Tageshoch171,00
Tagestief156,50
Kurs (13:26)162,50
Umsatz EUR27.300,00
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung200,00
Vortag-Hoch211,00
Vortag-Tief175,50
Vortag-Schlusskurs175,50

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}