HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	474,90EUR	11:27	30	14.247,00
Frankfurt	471,50EUR	08:09
Berlin	471,70EUR	08:10
Düsseldorf	469,50EUR	09:30
Hannover	471,60EUR	08:01
München	475,90EUR	08:09
L&S	471,60EUR	11:44
Quotrix	474,30EUR	07:27
Stuttgart	471,40EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,63	-19,64	-30,19	-8,96	+76,03	+145,94
Volatilität [%]	31,81	39,13	48,19	44,68	45,45	51,79
Sharpe-Ratio	-8,273	-5,898	-1,317	0,0004	0,6075	0,5706
Hoch	502,60	590,20	788,60	788,60	788,60	788,60
Tief	473,40	473,40	432,20	410,40	255,40	182,85
Hist. Kurs	502,60	590,20	679,40	521,00	269,45	192,85
∅-Preis	485,60	527,81	607,99	563,70	467,77	445,07
∅-Volumen	964,40	283,87	1,13 Tsd.	716,31	720,51	1,57 Tsd.
Max. Verlust [%]	-5,810	-19,79	-45,19	-45,19	-45,19	-66,11
Max. Verlustperiode (Handelstage)	4	22	84	89	148	808
Max. Verlustperiode (Kalendertage)	6	30	125	127	213	1.167

Quotes

Geld (11:47)471,70
Brief (11:47)476,30
Spread (in %)4,600 (0,98 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs474,30
Tageshoch474,30
Tagestief474,30
Kurs (07:27)474,30

Kursdaten Vortag

Vortag-Eröffnung481,80
Vortag-Hoch481,80
Vortag-Tief481,80
Vortag-Schlusskurs481,80

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}