HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,00EUR	11:54	2.662	447.216,00
Xetra	168,50EUR	11:32	258	43.473,00
Stuttgart	164,00EUR	11:01	217	35.588,00
Quotrix	165,00EUR	10:14	76	12.540,00
Frankfurt	166,00EUR	10:20	36	5.976,00
L&S	167,50EUR	11:54	32	5.360,00
Düsseldorf	164,00EUR	10:19
Hamburg	166,50EUR	08:42
Hannover	169,00EUR	09:26
München	215,00EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,29	-1,20	-16,35	-61,19	-63,21	-70,21
Volatilität [%]	117,86	81,30	80,20	70,44	52,52	55,83
Sharpe-Ratio	-4,738	1,552	0,1653	-0,9135	-0,3576	-0,1562
Hoch	222,00	222,00	252,20	444,80	788,60	788,60
Tief	165,00	165,00	149,50	149,50	149,50	149,50
Hist. Kurs	199,50	167,00	197,25	425,10	448,50	553,80
∅-Preis	200,40	189,83	191,81	273,62	448,08	436,05
∅-Volumen	24,38 Tsd.	6,70 Tsd.	4,28 Tsd.	2,82 Tsd.	1,47 Tsd.	1,52 Tsd.
Max. Verlust [%]	-14,79	-17,12	-40,33	-66,16	-80,92	-80,92
Max. Verlustperiode (Handelstage)	2	5	106	213	366	808
Max. Verlustperiode (Kalendertage)	2	7	153	310	538	1.167

Quotes

Geld (11:54)165,00
Brief (11:54)168,00
Spread (in %)3,000 (1,82 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs170,00
Tageshoch171,50
Tagestief165,00
Kurs (10:14)165,00
Umsatz EUR12.540,00
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung217,00
Vortag-Hoch222,00
Vortag-Tief181,50
Vortag-Schlusskurs181,50

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}