HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,00EUR	11:54	2.662	447.216,00
Xetra	168,50EUR	11:32	258	43.473,00
Stuttgart	164,00EUR	11:01	217	35.588,00
Quotrix	165,00EUR	10:14	76	12.540,00
Frankfurt	166,00EUR	10:20	36	5.976,00
L&S	167,50EUR	11:54	32	5.360,00
Düsseldorf	164,00EUR	10:19
Hamburg	166,50EUR	08:42
Hannover	169,00EUR	09:26
München	215,00EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,00	-2,96	-16,05	-61,26	-62,62	-70,34
Volatilität [%]	112,92	89,09	80,26	69,38	52,70	56,27
Sharpe-Ratio	4,641	3,553	0,6272	-0,6581	-0,2205	-0,0836
Hoch	220,00	222,00	254,80	444,10	800,20	800,20
Tief	164,00	163,50	148,00	148,00	148,00	148,00
Hist. Kurs	200,00	169,00	195,35	423,30	438,70	553,00
∅-Preis	203,00	191,09	190,93	274,14	447,10	434,61
∅-Volumen	37,48 Tsd.	9,77 Tsd.	11,98 Tsd.	11,14 Tsd.	6,62 Tsd.	6,17 Tsd.
Max. Verlust [%]	-4,567	-17,08	-41,12	-66,25	-81,16	-81,16
Max. Verlustperiode (Handelstage)	1	5	105	214	373	814
Max. Verlustperiode (Kalendertage)	1	7	152	310	538	1.167

Quotes

Geld (11:20)165,00
Brief (11:28)166,00
Spread (in %)1,0000 (0,61 %)
Geld Stk.6
Brief Stk.69

Kursdaten

Eröffnungskurs168,50
Tageshoch168,50
Tagestief164,00
Kurs (11:01)164,00
Umsatz EUR35.588,00
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung218,00
Vortag-Hoch219,00
Vortag-Tief208,00
Vortag-Schlusskurs216,00

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}