HubSpot Inc.
Registered Shares DL -,001
ISIN: US4435731009WKN: A12CWQSymbol: 096Währung: EUR
166,50 EUR
-21,83 %
-46,50
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 11:54 | 2.662 | 447.216,00 |
| Xetra | 168,50EUR | 11:32 | 258 | 43.473,00 |
| Stuttgart | 164,00EUR | 11:01 | 217 | 35.588,00 |
| Quotrix | 165,00EUR | 10:14 | 76 | 12.540,00 |
| Frankfurt | 166,00EUR | 10:20 | 36 | 5.976,00 |
| L&S | 167,50EUR | 11:54 | 32 | 5.360,00 |
| Düsseldorf | 164,00EUR | 10:19 | ||
| Hamburg | 166,50EUR | 08:42 | ||
| Hannover | 169,00EUR | 09:26 | ||
| München | 215,00EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,92 | +0,30 | -13,05 | |||
| Volatilität [%] | 93,57 | 76,28 | 80,43 | |||
| Sharpe-Ratio | -0,6291 | 4,095 | 0,6304 | |||
| Hoch | 217,00 | 217,00 | 250,10 | |||
| Tief | 166,50 | 166,00 | 146,50 | |||
| Hist. Kurs | 216,00 | 166,00 | 191,50 | |||
| ∅-Preis | 207,10 | 189,35 | 191,11 | |||
| ∅-Volumen | 261,18 | |||||
| Max. Verlust [%] | -8,565 | -16,42 | -41,42 | |||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 104 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 149 |
Quotes
- Geld (11:42)163,00
- Brief (11:42)170,00
- Spread (in %)7,000 (4,29 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief166,50
- Kurs (08:42)166,50
Kursdaten Vortag
- Vortag-Eröffnung213,00
- Vortag-Hoch213,00
- Vortag-Tief213,00
- Vortag-Schlusskurs213,00
Stammdaten
- WertpapiertypAktie
- ISINUS4435731009
- WKNA12CWQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}