HubSpot Inc.
Registered Shares DL -,001
ISIN: US4435731009WKN: A12CWQSymbol: 096Währung: EUR
170,00 EUR
-15,00 %
-30,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 159,00EUR | 13:08 | 4.147 | 659.373,00 |
| Tradegate | 162,50EUR | 13:28 | 3.006 | 488.475,00 |
| L&S | 159,50EUR | 13:36 | 359 | 57.260,50 |
| Stuttgart | 159,00EUR | 13:01 | 296 | 47.064,00 |
| Quotrix | 162,50EUR | 13:26 | 168 | 27.300,00 |
| Frankfurt | 167,00EUR | 10:04 | 39 | 6.513,00 |
| Düsseldorf | 156,50EUR | 12:30 | ||
| Hamburg | 170,00EUR | 08:05 | ||
| Hannover | 169,50EUR | 08:03 | ||
| München | 205,75EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,92 | -14,57 | -50,18 | |||
| Volatilität [%] | 74,10 | 77,51 | 61,21 | |||
| Sharpe-Ratio | 3,257 | 0,4246 | -1,545 | |||
| Hoch | 212,00 | 212,00 | 346,00 | |||
| Tief | 170,00 | 160,50 | 160,50 | |||
| Hist. Kurs | 193,00 | 199,00 | 341,20 | |||
| ∅-Preis | 203,80 | 190,14 | 255,85 | |||
| ∅-Volumen | 237,84 | |||||
| Max. Verlust [%] | -5,660 | -19,35 | -53,61 | |||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 178 |
Quotes
- Geld (13:23)156,50
- Brief (13:23)163,50
- Spread (in %)7,000 (4,47 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs170,00
- Tageshoch170,00
- Tagestief170,00
- Kurs (08:05)170,00
Kursdaten Vortag
- Vortag-Eröffnung200,00
- Vortag-Hoch200,00
- Vortag-Tief200,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS4435731009
- WKNA12CWQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}