HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	474,90EUR	11:27	30	14.247,00
Frankfurt	471,50EUR	08:09
Berlin	471,70EUR	08:10
Düsseldorf	469,50EUR	09:30
Hannover	471,60EUR	08:01
München	475,90EUR	08:09
L&S	471,20EUR	12:07
Quotrix	474,30EUR	07:27
Stuttgart	471,40EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,32	-17,70	-29,34	-9,20	+76,70
Volatilität [%]	17,23	28,66	52,97	47,68	47,02
Sharpe-Ratio	-17,65	-7,943	-1,157	-0,0145	0,5883
Hoch	500,20	583,80	802,80	802,80	802,80
Tief	469,80	469,80	430,40	398,00	253,15
Hist. Kurs	492,90	573,00	667,40	519,40	266,90
∅-Preis	480,34	523,18	603,63	561,06	465,66
∅-Volumen		655,30	331,58	206,42	313,14
Max. Verlust [%]	-4,687	-18,01	-46,04	-46,04	-46,04
Max. Verlustperiode (Handelstage)	4	22	86	90	165
Max. Verlustperiode (Kalendertage)	6	30	125	126	232

Quotes

Geld (11:51)471,40
Brief (11:51)476,00
Spread (in %)4,600 (0,98 %)
Geld Stk.22
Brief Stk.21

Kursdaten

Eröffnungskurs471,60
Tageshoch471,60
Tagestief471,60
Kurs (08:01)471,60

Kursdaten Vortag

Vortag-Eröffnung480,20
Vortag-Hoch480,20
Vortag-Tief469,80
Vortag-Schlusskurs469,80

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}