HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,90EUR	27.02.	574	127.370,60
L&S	223,20EUR	27.02.	479	106.912,80
Xetra	219,40EUR	27.02.	349	76.570,60
Stuttgart	222,80EUR	27.02.	180	40.104,00
Quotrix	223,00EUR	27.02.	27	6.021,00
Düsseldorf	219,80EUR	27.02.
Frankfurt	221,10EUR	27.02.
Hamburg	222,10EUR	27.02.
Hannover	218,00EUR	27.02.
München	222,50EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,87	-16,98	-45,65	-67,63	-39,96	-47,95
Volatilität [%]	110,92	99,50	60,53	58,05	45,76	53,10
Sharpe-Ratio	5,496	-1,700	-1,782	-1,703	-0,1856	-0,0141
Hoch	228,90	274,80	447,70	699,80	825,80	825,80
Tief	183,10	174,45	174,45	174,45	174,45	174,45
Hist. Kurs	198,35	267,30	408,30	685,60	369,60	426,30
∅-Preis	205,62	208,82	333,62	416,62	482,96	457,34
∅-Volumen	154,20 Tsd.	205,98 Tsd.	111,47 Tsd.	94,31 Tsd.	77,91 Tsd.	76,38 Tsd.
Max. Verlust [%]	-7,109	-33,78	-60,13	-74,18	-77,47	-77,47
Max. Verlustperiode (Handelstage)	2	22	109	252	263	806
Max. Verlustperiode (Kalendertage)	4	30	158	364	379	1.155

Quotes

Geld (27.02.)222,90
Brief (27.02.)224,50
Spread (in %)1,600 (0,72 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs223,40
Tageshoch225,40
Tagestief214,40
Kurs (27.02.2026)221,90
Umsatz EUR127.370,60
Gehand. Stk.574

Kursdaten Vortag

Vortag-Eröffnung203,70
Vortag-Hoch228,90
Vortag-Tief203,70
Vortag-Schlusskurs227,00

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}