HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,00EUR	13:45	3.137	520.742,00
Xetra	165,50EUR	13:19	517	85.563,50
Frankfurt	169,50EUR	13:03	355	60.172,50
Stuttgart	170,00EUR	13:00	349	59.330,00
Quotrix	168,00EUR	12:02	82	13.776,00
L&S	166,50EUR	13:45	37	6.160,50
Düsseldorf	167,00EUR	12:30
Hamburg	166,50EUR	08:42
Hannover	169,00EUR	09:26
München	215,00EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,00	-2,35	-16,12	-60,68	-62,31	-70,44
Volatilität [%]	21,71	79,88	81,03	69,07	52,65	56,16
Sharpe-Ratio	21,92	3,757	0,5969	-0,6614	-0,2241	-0,0908
Hoch	223,00	223,00	256,20	455,90	825,80	825,80
Tief	164,00	164,00	148,50	148,50	148,50	148,50
Hist. Kurs	200,00	170,00	197,90	422,20	440,40	561,60
∅-Preis	209,20	192,48	192,01	274,79	448,14	435,96
∅-Volumen	254,90 Tsd.	159,69 Tsd.	159,13 Tsd.	132,42 Tsd.	91,47 Tsd.	84,37 Tsd.
Max. Verlust [%]		-16,58	-41,30	-66,32	-80,97	-80,97
Max. Verlustperiode (Handelstage)		5	105	219	373	806
Max. Verlustperiode (Kalendertage)		7	152	317	538	1.155

Quotes

Geld (13:45)166,50
Brief (13:45)169,00
Spread (in %)2,500 (1,50 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs171,00
Tageshoch171,50
Tagestief164,00
Kurs (13:45)166,00
Umsatz EUR520.742,00
Gehand. Stk.3.137

Kursdaten Vortag

Vortag-Eröffnung216,00
Vortag-Hoch223,00
Vortag-Tief210,00
Vortag-Schlusskurs216,00

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}