HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	474,90EUR	11:27	30	14.247,00
Frankfurt	471,50EUR	08:09
Berlin	471,70EUR	08:10
Düsseldorf	469,50EUR	09:30
Hannover	471,60EUR	08:01
München	475,90EUR	08:09
L&S	471,20EUR	12:07
Quotrix	474,30EUR	07:27
Stuttgart	471,40EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	-18,15	-29,58	-8,36	+67,48	+142,30
Volatilität [%]	38,01	30,63	53,90	47,72	47,97	52,51
Sharpe-Ratio	-9,493	-8,044	-1,177	-0,0187	0,5410	0,5518
Hoch	501,00	587,80	825,80	825,80	825,80	825,80
Tief	467,00	467,00	431,60	375,00	251,80	181,00
Hist. Kurs	495,60	580,20	674,40	518,20	283,55	196,00
∅-Preis	480,42	523,89	605,34	562,19	467,83	445,69
∅-Volumen	42,96 Tsd.	40,55 Tsd.	77,83 Tsd.	70,12 Tsd.	62,52 Tsd.	72,37 Tsd.
Max. Verlust [%]	-5,650	-19,41	-43,48	-43,48	-43,48	-66,28
Max. Verlustperiode (Handelstage)	4	22	86	92	186	806
Max. Verlustperiode (Kalendertage)	6	30	125	130	266	1.155

Quotes

Geld (11:51)471,40
Brief (11:51)476,00
Spread (in %)4,600 (0,98 %)
Geld Stk.22
Brief Stk.21

Kursdaten

Eröffnungskurs470,20
Tageshoch474,90
Tagestief470,20
Kurs (11:27)474,90
Umsatz EUR14.247,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung480,30
Vortag-Hoch480,30
Vortag-Tief467,00
Vortag-Schlusskurs467,60

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}