HubSpot Inc.
Registered Shares DL -,001
ISIN: US4435731009WKN: A12CWQSymbol: 096Währung: EUR
318,00 EUR
-3,96 %
-13,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,00EUR | 12.12. | 162 | 51.840,00 |
| Berlin | 328,80EUR | 12.12. | ||
| Düsseldorf | 318,00EUR | 12.12. | ||
| Hamburg | 329,00EUR | 12.12. | ||
| Hannover | 317,60EUR | 12.12. | ||
| München | 330,80EUR | 12.12. | ||
| Xetra | 320,40EUR | 12.12. | ||
| L&S | 319,00EUR | 12.12. | ||
| Quotrix | 330,70EUR | 12.12. | ||
| Stuttgart | 329,10EUR | 12.12. | ||
| Frankfurt | 329,70EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -7,61 | -35,52 | -54,39 | +12,59 | -1,58 |
| Volatilität [%] | 32,34 | 31,66 | 48,45 | 49,40 | 41,51 | 50,43 |
| Sharpe-Ratio | 3,715 | -1,384 | -1,449 | -1,327 | 0,2872 | 0,2230 |
| Hoch | 336,10 | 344,20 | 500,00 | 810,60 | 810,60 | 810,60 |
| Tief | 318,00 | 303,60 | 303,60 | 303,60 | 252,80 | 250,80 |
| Hist. Kurs | 324,90 | 344,20 | 493,20 | 697,20 | 282,45 | 323,10 |
| ∅-Preis | 329,54 | 322,00 | 406,12 | 505,79 | 483,91 | 458,78 |
| ∅-Volumen | 578,55 | 123,74 | 253,91 | 98,84 | 87,31 | |
| Max. Verlust [%] | -1,934 | -10,58 | -37,59 | -61,11 | -61,11 | -66,20 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 130 | 212 | 212 | 806 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 182 | 301 | 301 | 1.155 |
Kursdaten
- Eröffnungskurs328,60
- Tageshoch328,80
- Tagestief318,00
- Kurs (12.12.2025)318,00
Kursdaten Vortag
- Vortag-Eröffnung332,30
- Vortag-Hoch334,20
- Vortag-Tief330,10
- Vortag-Schlusskurs331,10
Stammdaten
- WertpapiertypAktie
- ISINUS4435731009
- WKNA12CWQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}