HubSpot Inc. Aktie - Aktienkurs - US4435731009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,00EUR	12.12.	162	51.840,00
Berlin	328,80EUR	12.12.
Düsseldorf	318,00EUR	12.12.
Hamburg	329,00EUR	12.12.
Hannover	317,60EUR	12.12.
München	330,80EUR	12.12.
Xetra	320,40EUR	12.12.
L&S	319,00EUR	12.12.
Quotrix	330,70EUR	12.12.
Stuttgart	329,10EUR	12.12.
Frankfurt	329,70EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	-4,79	-34,19	-53,77	+10,94	-1,58
Volatilität [%]	42,44	32,97	48,67	49,53	41,57	50,44
Sharpe-Ratio	-2,424	-1,694	-1,521	-1,378	0,2434	0,2073
Hoch	336,10	340,00	486,60	810,60	810,60	810,60
Tief	318,00	303,60	303,60	303,60	252,80	250,80
Hist. Kurs	324,90	334,00	483,20	687,80	286,65	323,10
∅-Preis	327,62	320,81	404,79	504,29	483,96	458,67
∅-Volumen		578,55	123,74	253,91	98,84	87,24
Max. Verlust [%]	-5,385	-9,150	-36,30	-61,11	-61,11	-66,20
Max. Verlustperiode (Handelstage)	3	20	130	213	213	806
Max. Verlustperiode (Kalendertage)	3	28	182	302	302	1.155

Kursdaten

Eröffnungskurs328,60
Tageshoch328,80
Tagestief318,00
Kurs (12.12.2025)318,00

Kursdaten Vortag

Vortag-Eröffnung332,30
Vortag-Hoch334,20
Vortag-Tief330,10
Vortag-Schlusskurs331,10

Stammdaten

WertpapiertypAktie
ISINUS4435731009
WKNA12CWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4435731009%2Fhubspot-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HubSpot Inc.","params":{"isin":"US4435731009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}